Aktuális árfolyam
2,7253
2026-04-01
Eszközérték
22.313 M
Forint
Hozam (Összes)
+172,38%
Évesített hozam (CAGR)
+5,65%
Maximum ár
2,7504
Minimum ár
0,4425
Volatilitás
23,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,725310 | +0,75% |
| 2026-03-31 | 2,705132 | +0,57% |
| 2026-03-30 | 2,689933 | -0,17% |
| 2026-03-27 | 2,694601 | -0,29% |
| 2026-03-26 | 2,702451 | -0,70% |
| 2026-03-25 | 2,721595 | +0,89% |
| 2026-03-24 | 2,697701 | +0,23% |
| 2026-03-23 | 2,691449 | +0,45% |
| 2026-03-20 | 2,679466 | -0,15% |
| 2026-03-19 | 2,683367 | -0,66% |
| 2026-03-18 | 2,701078 | -0,43% |
| 2026-03-17 | 2,712868 | +0,17% |
| 2026-03-16 | 2,708258 | +0,39% |
| 2026-03-13 | 2,697683 | +0,08% |
| 2026-03-12 | 2,695420 | -0,33% |
| 2026-03-11 | 2,704470 | +0,18% |
| 2026-03-10 | 2,699736 | +0,67% |
| 2026-03-09 | 2,681778 | -0,06% |
| 2026-03-06 | 2,683507 | -0,31% |
| 2026-03-05 | 2,691841 | -0,87% |
| 2026-03-04 | 2,715579 | +0,71% |
| 2026-03-03 | 2,696325 | -0,80% |
| 2026-03-02 | 2,718178 | -0,11% |
| 2026-02-27 | 2,721301 | +0,08% |
| 2026-02-26 | 2,719090 | -0,62% |
| 2026-02-25 | 2,735936 | -0,21% |
| 2026-02-24 | 2,741564 | +0,18% |
| 2026-02-23 | 2,736504 | -0,26% |
| 2026-02-20 | 2,743730 | +0,14% |
| 2026-02-19 | 2,739880 | -0,38% |
| 2026-02-18 | 2,750436 | +0,26% |
| 2026-02-17 | 2,743184 | +0,26% |
| 2026-02-16 | 2,735966 | +0,01% |
| 2026-02-13 | 2,735706 | -0,40% |
| 2026-02-12 | 2,746588 | +0,09% |
| 2026-02-11 | 2,744175 | +0,42% |
| 2026-02-10 | 2,732745 | +0,33% |
| 2026-02-09 | 2,723730 | +0,36% |
| 2026-02-06 | 2,713932 | +0,42% |
| 2026-02-05 | 2,702632 | -0,76% |
| 2026-02-04 | 2,723286 | +0,21% |
| 2026-02-03 | 2,717636 | +0,51% |
| 2026-02-02 | 2,703816 | -0,08% |
| 2026-01-30 | 2,705971 | -0,17% |
| 2026-01-29 | 2,710488 | +0,32% |
| 2026-01-28 | 2,701870 | -0,07% |
| 2026-01-27 | 2,703687 | +0,26% |
| 2026-01-26 | 2,696692 | -0,03% |
| 2026-01-23 | 2,697583 | -0,30% |
| 2026-01-22 | 2,705624 | +0,52% |
| 2026-01-21 | 2,691653 | +0,96% |
| 2026-01-20 | 2,665952 | -1,49% |
| 2026-01-19 | 2,706203 | -0,78% |
| 2026-01-16 | 2,727379 | +0,22% |
| 2026-01-15 | 2,721336 | +1,17% |
| 2026-01-14 | 2,689852 | -0,59% |
| 2026-01-13 | 2,705827 | +0,35% |
| 2026-01-12 | 2,696456 | +0,75% |
| 2026-01-11 | 2,676321 | +0,00% |
| 2026-01-10 | 2,676321 | +0,00% |
| 2026-01-09 | 2,676321 | +0,99% |
| 2026-01-08 | 2,649962 | -0,54% |
| 2026-01-07 | 2,664247 | -0,46% |
| 2026-01-06 | 2,676613 | +1,27% |
| 2026-01-05 | 2,643010 | +3,49% |
| 2025-12-31 | 2,553758 | -0,51% |
| 2025-12-30 | 2,566940 | -0,49% |
| 2025-12-29 | 2,579476 | -0,66% |
| 2025-12-23 | 2,596687 | +0,60% |
| 2025-12-22 | 2,581105 | +0,35% |
| 2025-12-19 | 2,572198 | +0,04% |
| 2025-12-18 | 2,571102 | +1,58% |
| 2025-12-17 | 2,531130 | -0,30% |
| 2025-12-16 | 2,538698 | -0,80% |
| 2025-12-15 | 2,559066 | +0,36% |
| 2025-12-14 | 2,549820 | +0,00% |
| 2025-12-13 | 2,549820 | +0,00% |
| 2025-12-12 | 2,549820 | -0,59% |
| 2025-12-11 | 2,565019 | +0,18% |
| 2025-12-10 | 2,560286 | +1,00% |
| 2025-12-09 | 2,534955 | -0,44% |
| 2025-12-08 | 2,546267 | -0,03% |
| 2025-12-05 | 2,547134 | +0,13% |
| 2025-12-04 | 2,543887 | +1,27% |
| 2025-12-03 | 2,512042 | +0,04% |
| 2025-12-02 | 2,511112 | +0,54% |
| 2025-12-01 | 2,497594 | -1,39% |
| 2025-11-28 | 2,532854 | +0,40% |
| 2025-11-27 | 2,522731 | +0,17% |
| 2025-11-26 | 2,518380 | +1,14% |
| 2025-11-25 | 2,490016 | +0,83% |
| 2025-11-24 | 2,469434 | +0,89% |
| 2025-11-21 | 2,447691 | -0,37% |
| 2025-11-20 | 2,456779 | -1,36% |
| 2025-11-19 | 2,490693 | +0,43% |
| 2025-11-18 | 2,479946 | -1,14% |
| 2025-11-17 | 2,508466 | -1,04% |
| 2025-11-14 | 2,534764 | -0,50% |
| 2025-11-13 | 2,547424 | -3,05% |
| 2025-11-12 | 2,627693 | +0,35% |
| 2025-11-11 | 2,618556 | +0,52% |
| 2025-11-10 | 2,605139 | +1,21% |
| 2025-11-07 | 2,574082 | -1,03% |
| 2025-11-06 | 2,600918 | -1,14% |
| 2025-11-05 | 2,630926 | +2,11% |
| 2025-11-04 | 2,576499 | -1,38% |
| 2025-11-03 | 2,612611 | +0,20% |
| 2025-10-31 | 2,607399 | +0,11% |
| 2025-10-30 | 2,604516 | -1,28% |
| 2025-10-29 | 2,638246 | +0,59% |
| 2025-10-28 | 2,622737 | +0,51% |
| 2025-10-27 | 2,609315 | +2,68% |
| 2025-10-22 | 2,541130 | -0,93% |
| 2025-10-21 | 2,564929 | -0,18% |
| 2025-10-20 | 2,569615 | +0,44% |
| 2025-10-19 | 2,558231 | +0,00% |
| 2025-10-18 | 2,558231 | +0,00% |
| 2025-10-17 | 2,558231 | -1,50% |
| 2025-10-16 | 2,597241 | -0,58% |
| 2025-10-15 | 2,612295 | +0,67% |
| 2025-10-14 | 2,594889 | +0,03% |
| 2025-10-13 | 2,594188 | +1,84% |
| 2025-10-10 | 2,547312 | -2,25% |
| 2025-10-09 | 2,606078 | +0,42% |
| 2025-10-08 | 2,595136 | +0,79% |
| 2025-10-07 | 2,574705 | +0,26% |
| 2025-10-06 | 2,568068 | +0,59% |
| 2025-10-03 | 2,552933 | +0,46% |
| 2025-10-02 | 2,541234 | +1,23% |
| 2025-10-01 | 2,510466 | +1,25% |
| 2025-09-30 | 2,479423 | +0,02% |
| 2025-09-29 | 2,479015 | +0,11% |
| 2025-09-26 | 2,476410 | +0,26% |
| 2025-09-25 | 2,469899 | +0,32% |
| 2025-09-24 | 2,462041 | +0,61% |
| 2025-09-23 | 2,447117 | -0,60% |
| 2025-09-22 | 2,461818 | +0,88% |
| 2025-09-19 | 2,440316 | +0,63% |
| 2025-09-18 | 2,424999 | +0,61% |
| 2025-09-17 | 2,410408 | +0,40% |
| 2025-09-16 | 2,400689 | -0,57% |
| 2025-09-15 | 2,414522 | +0,74% |
| 2025-09-12 | 2,396900 | -0,80% |
| 2025-09-11 | 2,416121 | -0,01% |
| 2025-09-10 | 2,416253 | +0,73% |
| 2025-09-09 | 2,398841 | -1,16% |
| 2025-09-08 | 2,426945 | +0,45% |
| 2025-09-05 | 2,415984 | +0,78% |
| 2025-09-04 | 2,397173 | +0,33% |
| 2025-09-03 | 2,389179 | -0,10% |
| 2025-09-02 | 2,391454 | -1,12% |
| 2025-09-01 | 2,418599 | -0,67% |
| 2025-08-29 | 2,435020 | -1,23% |
| 2025-08-28 | 2,465438 | +0,64% |
| 2025-08-27 | 2,449676 | -0,90% |
| 2025-08-26 | 2,471991 | +0,52% |
| 2025-08-25 | 2,459254 | -1,27% |
| 2025-08-22 | 2,490798 | +2,70% |
| 2025-08-21 | 2,425312 | -1,41% |
| 2025-08-19 | 2,459900 | -0,29% |
| 2025-08-18 | 2,467070 | +1,79% |
| 2025-08-15 | 2,423776 | +1,45% |
| 2025-08-14 | 2,389088 | -0,38% |
| 2025-08-13 | 2,398081 | -0,35% |
| 2025-08-12 | 2,406548 | +1,29% |
| 2025-08-11 | 2,375798 | -1,90% |
| 2025-08-08 | 2,421864 | +0,31% |
| 2025-08-07 | 2,414311 | +0,60% |
| 2025-08-06 | 2,400014 | -0,72% |
| 2025-08-05 | 2,417524 | +0,71% |
| 2025-08-04 | 2,400523 | -0,14% |
| 2025-08-01 | 2,403868 | -1,55% |
| 2025-07-31 | 2,441623 | -0,90% |
| 2025-07-30 | 2,463904 | -0,59% |
| 2025-07-29 | 2,478562 | +0,47% |
| 2025-07-28 | 2,467058 | +0,34% |
| 2025-07-25 | 2,458687 | -0,02% |
| 2025-07-24 | 2,459103 | -0,10% |
| 2025-07-23 | 2,461480 | +0,25% |
| 2025-07-22 | 2,455225 | +0,58% |
| 2025-07-21 | 2,441146 | +0,28% |
| 2025-07-18 | 2,434301 | +0,70% |
| 2025-07-17 | 2,417437 | +1,40% |
| 2025-07-16 | 2,384171 | -0,87% |
| 2025-07-15 | 2,404997 | +0,70% |
| 2025-07-14 | 2,388265 | +0,18% |
| 2025-07-11 | 2,383905 | -0,16% |
| 2025-07-10 | 2,387692 | -0,04% |
| 2025-07-09 | 2,388764 | +1,45% |
| 2025-07-08 | 2,354601 | -0,43% |
| 2025-07-07 | 2,364665 | -0,41% |
| 2025-07-04 | 2,374305 | -0,49% |
| 2025-07-03 | 2,386015 | +1,88% |
| 2025-07-02 | 2,341880 | +2,17% |
| 2025-07-01 | 2,292071 | +0,45% |
| 2025-06-30 | 2,281836 | -1,00% |
| 2025-06-27 | 2,304933 | +0,51% |
| 2025-06-26 | 2,293288 | +0,47% |
| 2025-06-25 | 2,282520 | -0,22% |
| 2025-06-24 | 2,287463 | +1,32% |
| 2025-06-23 | 2,257684 | +0,32% |
| 2025-06-20 | 2,250482 | -0,53% |
| 2025-06-19 | 2,262489 | -0,50% |
| 2025-06-18 | 2,273872 | -0,28% |
| 2025-06-17 | 2,280235 | -2,09% |
| 2025-06-16 | 2,328839 | +0,79% |
| 2025-06-13 | 2,310677 | -0,08% |
| 2025-06-12 | 2,312611 | -1,07% |
| 2025-06-11 | 2,337608 | +0,20% |
| 2025-06-10 | 2,333025 | +0,68% |
| 2025-06-06 | 2,317182 | +0,55% |
| 2025-06-05 | 2,304521 | -0,34% |
| 2025-06-04 | 2,312479 | +0,82% |
| 2025-06-03 | 2,293558 | +1,28% |
| 2025-06-02 | 2,264590 | -1,26% |
| 2025-05-30 | 2,293448 | -0,40% |
| 2025-05-29 | 2,302640 | +0,64% |
| 2025-05-28 | 2,287997 | -0,57% |
| 2025-05-27 | 2,301222 | +0,69% |
| 2025-05-26 | 2,285532 | +0,77% |
| 2025-05-23 | 2,268135 | +0,03% |
| 2025-05-22 | 2,267503 | -1,66% |
| 2025-05-21 | 2,305831 | -1,33% |
| 2025-05-20 | 2,336824 | +0,82% |
| 2025-05-19 | 2,317723 | -0,73% |
| 2025-05-16 | 2,334706 | -0,23% |
| 2025-05-15 | 2,340065 | -0,34% |
| 2025-05-14 | 2,348107 | -0,52% |
| 2025-05-13 | 2,360446 | +1,98% |
| 2025-05-12 | 2,314587 | +3,60% |
| 2025-05-09 | 2,234180 | +1,02% |
| 2025-05-08 | 2,211587 | +1,60% |
| 2025-05-07 | 2,176747 | -0,55% |
| 2025-05-06 | 2,188682 | +0,59% |
| 2025-05-05 | 2,175869 | +2,09% |
| 2025-04-30 | 2,131321 | -0,35% |
| 2025-04-29 | 2,138740 | -0,61% |
| 2025-04-28 | 2,151959 | -0,23% |
| 2025-04-25 | 2,156853 | +1,00% |
| 2025-04-24 | 2,135423 | +1,10% |
| 2025-04-23 | 2,112187 | +1,59% |
| 2025-04-22 | 2,079087 | +0,43% |
| 2025-04-17 | 2,070092 | +0,07% |
| 2025-04-16 | 2,068667 | -1,42% |
| 2025-04-15 | 2,098537 | +0,67% |
| 2025-04-14 | 2,084640 | +2,42% |
| 2025-04-11 | 2,035452 | +0,98% |
| 2025-04-10 | 2,015765 | -0,30% |
| 2025-04-09 | 2,021836 | +1,76% |
| 2025-04-08 | 1,986931 | -0,16% |
| 2025-04-07 | 1,990020 | -2,38% |
| 2025-04-04 | 2,038580 | -4,17% |
| 2025-04-03 | 2,127395 | -3,75% |
| 2025-04-02 | 2,210207 | +0,15% |
| 2025-04-01 | 2,206976 | +0,86% |
| 2025-03-31 | 2,188114 | -2,43% |
| 2025-03-28 | 2,242637 | -1,02% |
| 2025-03-27 | 2,265647 | -0,42% |
| 2025-03-26 | 2,275171 | -0,81% |
| 2025-03-25 | 2,293720 | +0,04% |
| 2025-03-24 | 2,292893 | +0,29% |
| 2025-03-21 | 2,286376 | -1,11% |
| 2025-03-20 | 2,311923 | -0,93% |
| 2025-03-19 | 2,333691 | +0,98% |
| 2025-03-18 | 2,310979 | -0,04% |
| 2025-03-17 | 2,311922 | +1,28% |
| 2025-03-14 | 2,282668 | +1,66% |
| 2025-03-13 | 2,245357 | -0,72% |
| 2025-03-12 | 2,261707 | +0,23% |
| 2025-03-11 | 2,256555 | +0,30% |
| 2025-03-10 | 2,249766 | -1,31% |
| 2025-03-07 | 2,279527 | -0,17% |
| 2025-03-06 | 2,283296 | +0,91% |
| 2025-03-05 | 2,262749 | +2,18% |
| 2025-03-04 | 2,214435 | -2,32% |
| 2025-03-03 | 2,266917 | -1,79% |
| 2025-02-28 | 2,308266 | -0,53% |
| 2025-02-27 | 2,320633 | -2,12% |
| 2025-02-26 | 2,370976 | +1,11% |
| 2025-02-25 | 2,344959 | -0,50% |
| 2025-02-24 | 2,356694 | -0,97% |
| 2025-02-21 | 2,379859 | -0,40% |
| 2025-02-20 | 2,389357 | +0,02% |
| 2025-02-19 | 2,388790 | -0,35% |
| 2025-02-18 | 2,397134 | +0,55% |
| 2025-02-17 | 2,383950 | +0,60% |
| 2025-02-14 | 2,369787 | +0,26% |
| 2025-02-13 | 2,363539 | +0,92% |
| 2025-02-12 | 2,341992 | -0,91% |
| 2025-02-11 | 2,363478 | -1,00% |
| 2025-02-10 | 2,387444 | +0,64% |
| 2025-02-07 | 2,372148 | -1,21% |
| 2025-02-06 | 2,401312 | +1,92% |
| 2025-02-05 | 2,355977 | -0,43% |
| 2025-02-04 | 2,366233 | +0,33% |
| 2025-02-03 | 2,358490 | -1,16% |
| 2025-01-31 | 2,386211 | +0,20% |
| 2025-01-30 | 2,381343 | +1,05% |
| 2025-01-29 | 2,356666 | +1,23% |
| 2025-01-28 | 2,328065 | -0,60% |
| 2025-01-27 | 2,342206 | -3,01% |
| 2025-01-24 | 2,414898 | -0,49% |
| 2025-01-23 | 2,426879 | +0,67% |
| 2025-01-22 | 2,410818 | -1,14% |
| 2025-01-21 | 2,438586 | -0,86% |
| 2025-01-20 | 2,459847 | +0,10% |
| 2025-01-17 | 2,457426 | +1,52% |
| 2025-01-16 | 2,420657 | +0,72% |
| 2025-01-15 | 2,403398 | +0,77% |
| 2025-01-14 | 2,384957 | +0,33% |
| 2025-01-13 | 2,377166 | +0,37% |
| 2025-01-10 | 2,368472 | -1,39% |
| 2025-01-09 | 2,401940 | -0,26% |
| 2025-01-08 | 2,408312 | -1,58% |
| 2025-01-07 | 2,446859 | +0,43% |
| 2025-01-06 | 2,436452 | +0,90% |
| 2025-01-03 | 2,414632 | +2,00% |
| 2025-01-02 | 2,367236 | +1,84% |
| 2024-12-31 | 2,324477 | -0,28% |
| 2024-12-30 | 2,330919 | -1,52% |
| 2024-12-23 | 2,366833 | +0,86% |
| 2024-12-20 | 2,346697 | +0,74% |
| 2024-12-19 | 2,329503 | -0,18% |
| 2024-12-18 | 2,333798 | -1,19% |
| 2024-12-17 | 2,361992 | -0,11% |
| 2024-12-16 | 2,364674 | -1,05% |
| 2024-12-13 | 2,389838 | -0,74% |
| 2024-12-12 | 2,407578 | -1,16% |
| 2024-12-11 | 2,435768 | +0,29% |
| 2024-12-10 | 2,428714 | -1,26% |
| 2024-12-09 | 2,459641 | +0,11% |
| 2024-12-06 | 2,456918 | +0,50% |
| 2024-12-05 | 2,444611 | -0,91% |
| 2024-12-04 | 2,467013 | -0,48% |
| 2024-12-03 | 2,479016 | -0,86% |
| 2024-12-02 | 2,500486 | +0,48% |
| 2024-11-29 | 2,488595 | +0,04% |
| 2024-11-28 | 2,487645 | +1,24% |
| 2024-11-27 | 2,457064 | -0,10% |
| 2024-11-26 | 2,459483 | -1,53% |
| 2024-11-25 | 2,497801 | +1,66% |
| 2024-11-22 | 2,457065 | +1,46% |
| 2024-11-21 | 2,421669 | +0,95% |
| 2024-11-20 | 2,398974 | +0,74% |
| 2024-11-19 | 2,381469 | -1,06% |
| 2024-11-18 | 2,407039 | +0,73% |
| 2024-11-15 | 2,389508 | -1,41% |
| 2024-11-14 | 2,423648 | +0,78% |
| 2024-11-13 | 2,404796 | -0,13% |
| 2024-11-12 | 2,407835 | -2,24% |
| 2024-11-11 | 2,463010 | +2,24% |
| 2024-11-08 | 2,408967 | -0,87% |
| 2024-11-07 | 2,429987 | -0,66% |
| 2024-11-06 | 2,446045 | -1,44% |
| 2024-11-05 | 2,481780 | +1,00% |
| 2024-11-04 | 2,457286 | +1,40% |
| 2024-10-31 | 2,423445 | -0,26% |
| 2024-10-30 | 2,429837 | -0,70% |
| 2024-10-29 | 2,446997 | -0,90% |
| 2024-10-28 | 2,469256 | +1,18% |
| 2024-10-25 | 2,440509 | +0,95% |
| 2024-10-24 | 2,417598 | -0,14% |
| 2024-10-22 | 2,420959 | -0,46% |
| 2024-10-21 | 2,432058 | -0,19% |
| 2024-10-18 | 2,436780 | +0,32% |
| 2024-10-17 | 2,428933 | +0,08% |
| 2024-10-16 | 2,426955 | +0,83% |
| 2024-10-15 | 2,407053 | -1,61% |
| 2024-10-14 | 2,446543 | -0,17% |
| 2024-10-11 | 2,450599 | +1,12% |
| 2024-10-10 | 2,423402 | -1,25% |
| 2024-10-09 | 2,454009 | +0,71% |
| 2024-10-08 | 2,436809 | -1,70% |
| 2024-10-07 | 2,478826 | +1,35% |
| 2024-10-04 | 2,445853 | +1,54% |
| 2024-10-03 | 2,408770 | -0,64% |
| 2024-10-02 | 2,424352 | +0,39% |
| 2024-10-01 | 2,415054 | -0,61% |
| 2024-09-30 | 2,429890 | -0,70% |
| 2024-09-27 | 2,446953 | +1,27% |
| 2024-09-26 | 2,416275 | +2,14% |
| 2024-09-25 | 2,365705 | -0,53% |
| 2024-09-24 | 2,378209 | +0,61% |
| 2024-09-23 | 2,363840 | +0,86% |
| 2024-09-20 | 2,343789 | -0,39% |
| 2024-09-19 | 2,352876 | +1,21% |
| 2024-09-18 | 2,324749 | -0,19% |
| 2024-09-17 | 2,329138 | +1,27% |
| 2024-09-16 | 2,299916 | -0,54% |
| 2024-09-13 | 2,312417 | +0,87% |
| 2024-09-12 | 2,292376 | +0,55% |
| 2024-09-11 | 2,279761 | +2,26% |
| 2024-09-10 | 2,229339 | +0,62% |
| 2024-09-09 | 2,215679 | +0,79% |
| 2024-09-06 | 2,198239 | -1,78% |
| 2024-09-05 | 2,238152 | -0,90% |
| 2024-09-04 | 2,258502 | -0,02% |
| 2024-09-03 | 2,258966 | -2,51% |
| 2024-09-02 | 2,317165 | +0,06% |
| 2024-08-30 | 2,315666 | +0,38% |
| 2024-08-29 | 2,306909 | +1,08% |
| 2024-08-28 | 2,282149 | -0,81% |
| 2024-08-27 | 2,300727 | -0,41% |
| 2024-08-26 | 2,310119 | +0,00% |
| 2024-08-23 | 2,310081 | +1,94% |
| 2024-08-22 | 2,266080 | -0,49% |
| 2024-08-21 | 2,277225 | -0,40% |
| 2024-08-16 | 2,286377 | +0,01% |
| 2024-08-15 | 2,286064 | +1,29% |
| 2024-08-14 | 2,256996 | -0,51% |
| 2024-08-13 | 2,268586 | +1,19% |
| 2024-08-12 | 2,241888 | -0,98% |
| 2024-08-09 | 2,264143 | -0,50% |
| 2024-08-08 | 2,275531 | +0,19% |
| 2024-08-07 | 2,271200 | +0,88% |
| 2024-08-06 | 2,251457 | +0,36% |
| 2024-08-05 | 2,243276 | -2,70% |
| 2024-08-02 | 2,305466 | -3,38% |
| 2024-08-01 | 2,386133 | -2,11% |
| 2024-07-31 | 2,437453 | +2,23% |
| 2024-07-30 | 2,384256 | +0,09% |
| 2024-07-29 | 2,382068 | -0,52% |
| 2024-07-26 | 2,394466 | +0,81% |
| 2024-07-25 | 2,375249 | -0,15% |
| 2024-07-24 | 2,378909 | -0,27% |
| 2024-07-23 | 2,385454 | +0,47% |
| 2024-07-22 | 2,374367 | +0,53% |
| 2024-07-19 | 2,361813 | -0,17% |
| 2024-07-18 | 2,365888 | -0,56% |
| 2024-07-17 | 2,379238 | -2,65% |
| 2024-07-16 | 2,444087 | +1,23% |
| 2024-07-15 | 2,414357 | -2,38% |
| 2024-07-12 | 2,473184 | +0,85% |
| 2024-07-11 | 2,452270 | +2,34% |
| 2024-07-10 | 2,396246 | +0,74% |
| 2024-07-09 | 2,378566 | -0,26% |
| 2024-07-08 | 2,384836 | +0,24% |
| 2024-07-05 | 2,379129 | -0,50% |
| 2024-07-04 | 2,391121 | -0,10% |
| 2024-07-03 | 2,393581 | +1,33% |
| 2024-07-02 | 2,362107 | +0,47% |
| 2024-07-01 | 2,351086 | -1,13% |
| 2024-06-28 | 2,377949 | -1,64% |
| 2024-06-27 | 2,417592 | -0,22% |
| 2024-06-26 | 2,422822 | +0,05% |
| 2024-06-25 | 2,421711 | -1,46% |
| 2024-06-24 | 2,457605 | -0,54% |
| 2024-06-21 | 2,470958 | -0,37% |
| 2024-06-20 | 2,480036 | -0,09% |
| 2024-06-19 | 2,482346 | -0,93% |
| 2024-06-18 | 2,505655 | +0,56% |
| 2024-06-17 | 2,491662 | -0,73% |
| 2024-06-14 | 2,509988 | -1,16% |
| 2024-06-13 | 2,539347 | -1,66% |
| 2024-06-12 | 2,582091 | +1,52% |
| 2024-06-11 | 2,543408 | +0,14% |
| 2024-06-10 | 2,539876 | +2,09% |
| 2024-06-07 | 2,487982 | -1,58% |
| 2024-06-06 | 2,527953 | -0,72% |
| 2024-06-05 | 2,546200 | +1,43% |
| 2024-06-04 | 2,510369 | -1,12% |
| 2024-06-03 | 2,538890 | +0,04% |
| 2024-05-31 | 2,537968 | -0,11% |
| 2024-05-30 | 2,540851 | +1,97% |
| 2024-05-29 | 2,491835 | -1,24% |
| 2024-05-28 | 2,523234 | -0,41% |
| 2024-05-27 | 2,533554 | +0,50% |
| 2024-05-24 | 2,520845 | +0,97% |
| 2024-05-23 | 2,496706 | +0,01% |
| 2024-05-22 | 2,496433 | +1,41% |
| 2024-05-21 | 2,461677 | -0,48% |
| 2024-05-17 | 2,473566 | -0,18% |
| 2024-05-16 | 2,477965 | -0,63% |
| 2024-05-15 | 2,493655 | +0,65% |
| 2024-05-14 | 2,477540 | +1,17% |
| 2024-05-13 | 2,448857 | -0,25% |
| 2024-05-10 | 2,455080 | -0,47% |
| 2024-05-09 | 2,466797 | +0,80% |
| 2024-05-08 | 2,447209 | +0,07% |
| 2024-05-07 | 2,445597 | +0,53% |
| 2024-05-06 | 2,432818 | +0,83% |
| 2024-05-03 | 2,412876 | +1,68% |
| 2024-05-02 | 2,373079 | +1,61% |
| 2024-04-30 | 2,335579 | -1,67% |
| 2024-04-29 | 2,375305 | +0,74% |
| 2024-04-26 | 2,357896 | +1,57% |
| 2024-04-25 | 2,321444 | -0,97% |
| 2024-04-24 | 2,344184 | -0,52% |
| 2024-04-23 | 2,356440 | +1,20% |
| 2024-04-22 | 2,328424 | +0,58% |
| 2024-04-19 | 2,315043 | -0,31% |
| 2024-04-18 | 2,322257 | +0,44% |
| 2024-04-17 | 2,312088 | -0,89% |
| 2024-04-16 | 2,332893 | -0,63% |
| 2024-04-15 | 2,347743 | -0,67% |
| 2024-04-12 | 2,363651 | -0,74% |
| 2024-04-11 | 2,381295 | +1,01% |
| 2024-04-10 | 2,357409 | -0,57% |
| 2024-04-09 | 2,370890 | -0,01% |
| 2024-04-08 | 2,371142 | +0,84% |
| 2024-04-05 | 2,351377 | -0,57% |
| 2024-04-04 | 2,364836 | -0,68% |
| 2024-04-03 | 2,380952 | +0,10% |
| 2024-04-02 | 2,378533 | -1,43% |
| 2024-03-28 | 2,413133 | +0,84% |
| 2024-03-27 | 2,393032 | +1,30% |
| 2024-03-26 | 2,362419 | -0,28% |
| 2024-03-25 | 2,368999 | -0,92% |
| 2024-03-22 | 2,391072 | +1,24% |
| 2024-03-21 | 2,361709 | +0,20% |
| 2024-03-20 | 2,356922 | +1,12% |
| 2024-03-19 | 2,330927 | +0,66% |
| 2024-03-18 | 2,315745 | +0,25% |
| 2024-03-14 | 2,310027 | -2,03% |
| 2024-03-13 | 2,357831 | -0,35% |
| 2024-03-12 | 2,366006 | +0,43% |
| 2024-03-11 | 2,355968 | -0,30% |
| 2024-03-08 | 2,363054 | -0,35% |
| 2024-03-07 | 2,371292 | +1,68% |
| 2024-03-06 | 2,332104 | +0,69% |
| 2024-03-05 | 2,316141 | -0,88% |
| 2024-03-04 | 2,336680 | -0,37% |
| 2024-03-01 | 2,345470 | +1,70% |
| 2024-02-29 | 2,306366 | +1,50% |
| 2024-02-28 | 2,272302 | +0,59% |
| 2024-02-27 | 2,259064 | +0,76% |
| 2024-02-26 | 2,242016 | +0,48% |
| 2024-02-23 | 2,231247 | +0,33% |
| 2024-02-22 | 2,223914 | -0,35% |
| 2024-02-21 | 2,231673 | -0,40% |
| 2024-02-20 | 2,240612 | -1,30% |
| 2024-02-19 | 2,270083 | -0,56% |
| 2024-02-16 | 2,282918 | -0,08% |
| 2024-02-15 | 2,284641 | +0,97% |
| 2024-02-14 | 2,262583 | +2,16% |
| 2024-02-13 | 2,214816 | -2,38% |
| 2024-02-12 | 2,268721 | +0,81% |
| 2024-02-09 | 2,250595 | +1,11% |
| 2024-02-08 | 2,225987 | +0,88% |
| 2024-02-07 | 2,206468 | +1,31% |
| 2024-02-06 | 2,177934 | +1,71% |
| 2024-02-05 | 2,141216 | -0,83% |
| 2024-02-02 | 2,159151 | -0,89% |
| 2024-02-01 | 2,178500 | +1,54% |
| 2024-01-31 | 2,145490 | -1,67% |
| 2024-01-30 | 2,181825 | -0,02% |
| 2024-01-29 | 2,182235 | +1,56% |
| 2024-01-26 | 2,148812 | +0,41% |
| 2024-01-25 | 2,140035 | +0,02% |
| 2024-01-24 | 2,139607 | +0,02% |
| 2024-01-23 | 2,139231 | +0,74% |
| 2024-01-22 | 2,123494 | +0,85% |
| 2024-01-19 | 2,105549 | +0,58% |
| 2024-01-18 | 2,093428 | +1,19% |
| 2024-01-17 | 2,068807 | -1,46% |
| 2024-01-16 | 2,099521 | -0,67% |
| 2024-01-15 | 2,113629 | -0,17% |
| 2024-01-12 | 2,117325 | +0,42% |
| 2024-01-11 | 2,108435 | -0,20% |
| 2024-01-10 | 2,112757 | -0,33% |
| 2024-01-09 | 2,119846 | -0,34% |
| 2024-01-08 | 2,127081 | +1,04% |
| 2024-01-05 | 2,105208 | -0,10% |
| 2024-01-04 | 2,107372 | -0,28% |
| 2024-01-03 | 2,113317 | -2,69% |
| 2024-01-02 | 2,171716 | -1,10% |
| 2023-12-29 | 2,195880 | +0,26% |
| 2023-12-28 | 2,190132 | -0,56% |
| 2023-12-27 | 2,202499 | +0,43% |
| 2023-12-22 | 2,192980 | -0,20% |
| 2023-12-21 | 2,197454 | +0,47% |
| 2023-12-20 | 2,187098 | -0,45% |
| 2023-12-19 | 2,197066 | +0,35% |
| 2023-12-18 | 2,189327 | +0,27% |
| 2023-12-15 | 2,183393 | -0,17% |
| 2023-12-14 | 2,187185 | +2,17% |
| 2023-12-13 | 2,140804 | +0,40% |
| 2023-12-12 | 2,132218 | -0,07% |
| 2023-12-11 | 2,133728 | +0,17% |
| 2023-12-08 | 2,130208 | +1,46% |
| 2023-12-07 | 2,099581 | +0,26% |
| 2023-12-06 | 2,094182 | +0,88% |
| 2023-12-05 | 2,075817 | -0,15% |
| 2023-12-04 | 2,079030 | +0,08% |
| 2023-12-01 | 2,077369 | +2,11% |
| 2023-11-30 | 2,034484 | +1,23% |
| 2023-11-29 | 2,009672 | +0,43% |
| 2023-11-28 | 2,001136 | -0,23% |
| 2023-11-27 | 2,005736 | -0,54% |
| 2023-11-24 | 2,016645 | +0,49% |
| 2023-11-23 | 2,006725 | -0,68% |
| 2023-11-22 | 2,020546 | +1,30% |
| 2023-11-21 | 1,994708 | -0,49% |
| 2023-11-20 | 2,004461 | +0,22% |
| 2023-11-17 | 1,999989 | +0,87% |
| 2023-11-16 | 1,982815 | -0,46% |
| 2023-11-15 | 1,992023 | -0,16% |
| 2023-11-14 | 1,995167 | +3,65% |
| 2023-11-13 | 1,924916 | +0,19% |
| 2023-11-10 | 1,921181 | -1,00% |
| 2023-11-09 | 1,940583 | +0,13% |
| 2023-11-08 | 1,937979 | +0,17% |
| 2023-11-07 | 1,934621 | -0,40% |
| 2023-11-06 | 1,942369 | -1,60% |
| 2023-11-03 | 1,973902 | +1,34% |
| 2023-11-02 | 1,947841 | +2,49% |
| 2023-10-31 | 1,900560 | +0,78% |
| 2023-10-30 | 1,885908 | -0,11% |
| 2023-10-27 | 1,888067 | -0,59% |
| 2023-10-26 | 1,899342 | -0,60% |
| 2023-10-25 | 1,910827 | -0,31% |
| 2023-10-24 | 1,916720 | -0,33% |
| 2023-10-20 | 1,923091 | -2,46% |
| 2023-10-19 | 1,971507 | -0,24% |
| 2023-10-18 | 1,976326 | -3,15% |
| 2023-10-17 | 2,040536 | +0,29% |
| 2023-10-16 | 2,034707 | +0,77% |
| 2023-10-13 | 2,019161 | -1,08% |
| 2023-10-12 | 2,041212 | -1,47% |
| 2023-10-11 | 2,071757 | +0,29% |
| 2023-10-10 | 2,065838 | +1,44% |
| 2023-10-09 | 2,036584 | +0,74% |
| 2023-10-06 | 2,021648 | +0,63% |
| 2023-10-05 | 2,009046 | -1,02% |
| 2023-10-04 | 2,029813 | +1,31% |
| 2023-10-03 | 2,003648 | -1,33% |
| 2023-10-02 | 2,030725 | -2,74% |
| 2023-09-29 | 2,087950 | -1,16% |
| 2023-09-28 | 2,112464 | +2,39% |
| 2023-09-27 | 2,063203 | +0,59% |
| 2023-09-26 | 2,051004 | -1,34% |
| 2023-09-25 | 2,078797 | +1,28% |
| 2023-09-22 | 2,052495 | -0,14% |
| 2023-09-21 | 2,055318 | -1,26% |
| 2023-09-20 | 2,081489 | -0,11% |
| 2023-09-19 | 2,083854 | -0,57% |
| 2023-09-18 | 2,095795 | -0,71% |
| 2023-09-15 | 2,110861 | -0,29% |
| 2023-09-14 | 2,117043 | +1,33% |
| 2023-09-13 | 2,089248 | -1,26% |
| 2023-09-12 | 2,115950 | -0,09% |
| 2023-09-11 | 2,117854 | -0,21% |
| 2023-09-08 | 2,122228 | -1,68% |
| 2023-09-07 | 2,158480 | +0,18% |
| 2023-09-06 | 2,154511 | +0,41% |
| 2023-09-05 | 2,145752 | -0,44% |
| 2023-09-04 | 2,155138 | -0,20% |
| 2023-09-01 | 2,159363 | +1,46% |
| 2023-08-31 | 2,128288 | +0,12% |
| 2023-08-30 | 2,125776 | -1,21% |
| 2023-08-29 | 2,151893 | +1,12% |
| 2023-08-28 | 2,128078 | +0,95% |
| 2023-08-25 | 2,107962 | +0,90% |
| 2023-08-24 | 2,089103 | -1,44% |
| 2023-08-23 | 2,119689 | +1,38% |
| 2023-08-22 | 2,090901 | -0,15% |
| 2023-08-21 | 2,094090 | +0,10% |
| 2023-08-18 | 2,091988 | -0,93% |
| 2023-08-17 | 2,111533 | -1,20% |
| 2023-08-16 | 2,137194 | -1,21% |
| 2023-08-15 | 2,163330 | +0,07% |
| 2023-08-14 | 2,161893 | +0,58% |
| 2023-08-11 | 2,149450 | -0,53% |
| 2023-08-10 | 2,160866 | -1,75% |
| 2023-08-09 | 2,199409 | +0,01% |
| 2023-08-08 | 2,199264 | -1,41% |
| 2023-08-07 | 2,230643 | -0,48% |
| 2023-08-04 | 2,241386 | -0,49% |
| 2023-08-03 | 2,252513 | +0,35% |
| 2023-08-02 | 2,244703 | -1,68% |
| 2023-08-01 | 2,283073 | +1,13% |
| 2023-07-31 | 2,257489 | +1,09% |
| 2023-07-28 | 2,233159 | +2,71% |
| 2023-07-27 | 2,174199 | -0,88% |
| 2023-07-26 | 2,193603 | +0,43% |
| 2023-07-25 | 2,184248 | +0,98% |
| 2023-07-24 | 2,162951 | -0,20% |
| 2023-07-21 | 2,167306 | +0,38% |
| 2023-07-20 | 2,159139 | +1,24% |
| 2023-07-19 | 2,132785 | -0,79% |
| 2023-07-18 | 2,149824 | +0,89% |
| 2023-07-17 | 2,130805 | +0,55% |
| 2023-07-14 | 2,119171 | -1,27% |
| 2023-07-13 | 2,146392 | -0,43% |
| 2023-07-12 | 2,155617 | +0,44% |
| 2023-07-11 | 2,146186 | -0,50% |
| 2023-07-10 | 2,157055 | -0,20% |
| 2023-07-07 | 2,161334 | +1,76% |
| 2023-07-06 | 2,123980 | -1,02% |
| 2023-07-05 | 2,145895 | -0,15% |
| 2023-07-04 | 2,149202 | +0,27% |
| 2023-07-03 | 2,143386 | -0,14% |
| 2023-06-30 | 2,146364 | +1,95% |
| 2023-06-29 | 2,105274 | +1,15% |
| 2023-06-28 | 2,081432 | +0,96% |
| 2023-06-27 | 2,061626 | +0,68% |
| 2023-06-26 | 2,047697 | -0,39% |
| 2023-06-23 | 2,055641 | -0,92% |
| 2023-06-22 | 2,074816 | -0,84% |
| 2023-06-21 | 2,092349 | -0,59% |
| 2023-06-20 | 2,104783 | -0,90% |
| 2023-06-19 | 2,123893 | -0,41% |
| 2023-06-16 | 2,132729 | -0,67% |
| 2023-06-15 | 2,147197 | +0,50% |
| 2023-06-14 | 2,136592 | +0,17% |
| 2023-06-13 | 2,132880 | +1,18% |
| 2023-06-12 | 2,107987 | +0,82% |
| 2023-06-09 | 2,090773 | -0,26% |
| 2023-06-08 | 2,096162 | +0,02% |
| 2023-06-07 | 2,095747 | +0,44% |
| 2023-06-06 | 2,086606 | +0,50% |
| 2023-06-05 | 2,076290 | -0,98% |
| 2023-06-02 | 2,096785 | +1,37% |
| 2023-06-01 | 2,068476 | +1,12% |
| 2023-05-31 | 2,045620 | -1,54% |
| 2023-05-30 | 2,077567 | -0,20% |
| 2023-05-26 | 2,081819 | +0,46% |
| 2023-05-25 | 2,072359 | +0,93% |
| 2023-05-24 | 2,053170 | -1,97% |
| 2023-05-23 | 2,094466 | -0,61% |
| 2023-05-22 | 2,107266 | -0,47% |
| 2023-05-19 | 2,117297 | +1,70% |
| 2023-05-18 | 2,081952 | +1,89% |
| 2023-05-17 | 2,043328 | +0,94% |
| 2023-05-16 | 2,024310 | -1,02% |
| 2023-05-15 | 2,045154 | -0,04% |
| 2023-05-12 | 2,045969 | +0,67% |
| 2023-05-11 | 2,032280 | -1,01% |
| 2023-05-10 | 2,053074 | +0,24% |
| 2023-05-09 | 2,048085 | -0,48% |
| 2023-05-08 | 2,058053 | -0,06% |
| 2023-05-05 | 2,059235 | +2,18% |
| 2023-05-04 | 2,015286 | -0,26% |
| 2023-05-03 | 2,020636 | +0,18% |
| 2023-05-02 | 2,016935 | -0,15% |
| 2023-04-28 | 2,020015 | -0,21% |
| 2023-04-27 | 2,024192 | +0,49% |
| 2023-04-26 | 2,014254 | -2,05% |
| 2023-04-25 | 2,056414 | -1,21% |
| 2023-04-24 | 2,081568 | -0,27% |
| 2023-04-21 | 2,087172 | +0,05% |
| 2023-04-20 | 2,086060 | +0,16% |
| 2023-04-19 | 2,082731 | +1,23% |
| 2023-04-18 | 2,057473 | -0,04% |
| 2023-04-17 | 2,058306 | +0,80% |
| 2023-04-14 | 2,041948 | -0,25% |
| 2023-04-13 | 2,047085 | -0,41% |
| 2023-04-12 | 2,055464 | -0,17% |
| 2023-04-11 | 2,059041 | +0,70% |
| 2023-04-06 | 2,044793 | +0,26% |
| 2023-04-05 | 2,039418 | -1,90% |
| 2023-04-04 | 2,078997 | -2,93% |
| 2023-04-03 | 2,141755 | -0,54% |
| 2023-03-31 | 2,153459 | +0,96% |
| 2023-03-30 | 2,132883 | +1,29% |
| 2023-03-29 | 2,105752 | +0,19% |
| 2023-03-28 | 2,101781 | -0,09% |
| 2023-03-27 | 2,103750 | +0,19% |
| 2023-03-24 | 2,099663 | +0,45% |
| 2023-03-23 | 2,090314 | -1,21% |
| 2023-03-22 | 2,115976 | -1,35% |
| 2023-03-21 | 2,144945 | -0,59% |
| 2023-03-20 | 2,157600 | +2,04% |
| 2023-03-17 | 2,114377 | -2,36% |
| 2023-03-16 | 2,165452 | -0,47% |
| 2023-03-14 | 2,175667 | +3,83% |
| 2023-03-13 | 2,095392 | -1,87% |
| 2023-03-10 | 2,135309 | -1,05% |
| 2023-03-09 | 2,158032 | -0,84% |
| 2023-03-08 | 2,176252 | +2,36% |
| 2023-03-07 | 2,126137 | -1,00% |
| 2023-03-06 | 2,147607 | -0,51% |
| 2023-03-03 | 2,158632 | +2,83% |
| 2023-03-02 | 2,099160 | -0,33% |
| 2023-03-01 | 2,106080 | -0,41% |
| 2023-02-28 | 2,114814 | +0,17% |
| 2023-02-27 | 2,111245 | +1,01% |
| 2023-02-24 | 2,090196 | -1,41% |
| 2023-02-23 | 2,120076 | +0,27% |
| 2023-02-22 | 2,114320 | -0,22% |
| 2023-02-21 | 2,118992 | -1,70% |
| 2023-02-20 | 2,155596 | -1,20% |
| 2023-02-17 | 2,181724 | +0,54% |
| 2023-02-16 | 2,170067 | +0,33% |
| 2023-02-15 | 2,162955 | +0,33% |
| 2023-02-14 | 2,155918 | -1,80% |
| 2023-02-13 | 2,195469 | +0,51% |
| 2023-02-10 | 2,184388 | +0,81% |
| 2023-02-09 | 2,166848 | -1,00% |
| 2023-02-08 | 2,188758 | -1,13% |
| 2023-02-07 | 2,213754 | +1,14% |
| 2023-02-06 | 2,188696 | +1,30% |
| 2023-02-03 | 2,160577 | -0,83% |
| 2023-02-02 | 2,178649 | -0,74% |
| 2023-02-01 | 2,194993 | +0,90% |
| 2023-01-31 | 2,175313 | +1,33% |
| 2023-01-30 | 2,146842 | -0,40% |
| 2023-01-27 | 2,155543 | +0,43% |
| 2023-01-26 | 2,146244 | +0,66% |
| 2023-01-25 | 2,132198 | -2,76% |
| 2023-01-24 | 2,192606 | +0,58% |
| 2023-01-23 | 2,179946 | +0,45% |
| 2023-01-20 | 2,170160 | +1,14% |
| 2023-01-19 | 2,145719 | -2,15% |
| 2023-01-18 | 2,192798 | -1,86% |
| 2023-01-17 | 2,234421 | +0,34% |
| 2023-01-16 | 2,226943 | +0,81% |
| 2023-01-13 | 2,208974 | -0,71% |
| 2023-01-12 | 2,224773 | +0,48% |
| 2023-01-11 | 2,214217 | +2,54% |
| 2023-01-10 | 2,159368 | +0,54% |
| 2023-01-09 | 2,147734 | -0,07% |
| 2023-01-06 | 2,149312 | +2,79% |
| 2023-01-05 | 2,090922 | -0,95% |
| 2023-01-04 | 2,110939 | -1,47% |
| 2023-01-03 | 2,142342 | +0,62% |
| 2023-01-02 | 2,129185 | +0,28% |
| 2022-12-30 | 2,123265 | -1,44% |
| 2022-12-29 | 2,154320 | +0,89% |
| 2022-12-28 | 2,135317 | -0,84% |
| 2022-12-27 | 2,153507 | -0,44% |
| 2022-12-23 | 2,163077 | -0,15% |
| 2022-12-22 | 2,166432 | -1,67% |
| 2022-12-21 | 2,203195 | +1,50% |
| 2022-12-20 | 2,170730 | -0,29% |
| 2022-12-19 | 2,177106 | -0,54% |
| 2022-12-16 | 2,188874 | -0,98% |
| 2022-12-15 | 2,210474 | -2,40% |
| 2022-12-14 | 2,264755 | -0,92% |
| 2022-12-13 | 2,285782 | -0,84% |
| 2022-12-12 | 2,305104 | +1,14% |
| 2022-12-09 | 2,279140 | -0,36% |
| 2022-12-08 | 2,287406 | +1,59% |
| 2022-12-07 | 2,251540 | -0,94% |
| 2022-12-06 | 2,272853 | +0,59% |
| 2022-12-05 | 2,259575 | -0,76% |
| 2022-12-02 | 2,276847 | -0,07% |
| 2022-12-01 | 2,278545 | +0,17% |
| 2022-11-30 | 2,274670 | +1,73% |
| 2022-11-29 | 2,236056 | -0,16% |
| 2022-11-28 | 2,239638 | -2,64% |
| 2022-11-25 | 2,300454 | -0,19% |
| 2022-11-24 | 2,304882 | +1,55% |
| 2022-11-23 | 2,269665 | -0,46% |
| 2022-11-22 | 2,280248 | +0,12% |
| 2022-11-21 | 2,277570 | +0,66% |
| 2022-11-18 | 2,262639 | +0,82% |
| 2022-11-17 | 2,244242 | +0,63% |
| 2022-11-16 | 2,230147 | -0,42% |
| 2022-11-15 | 2,239659 | +0,16% |
| 2022-11-14 | 2,236090 | -0,27% |
| 2022-11-11 | 2,242178 | -1,86% |
| 2022-11-10 | 2,284757 | +3,47% |
| 2022-11-09 | 2,208099 | -0,52% |
| 2022-11-08 | 2,219564 | +0,41% |
| 2022-11-07 | 2,210516 | -0,21% |
| 2022-11-04 | 2,215094 | -0,57% |
| 2022-11-03 | 2,227867 | +1,62% |
| 2022-11-02 | 2,192334 | -2,53% |
| 2022-10-28 | 2,249209 | +2,38% |
| 2022-10-27 | 2,196991 | -0,97% |
| 2022-10-26 | 2,218525 | -0,53% |
| 2022-10-25 | 2,230403 | +1,87% |
| 2022-10-24 | 2,189542 | +0,32% |
| 2022-10-21 | 2,182603 | +1,14% |
| 2022-10-20 | 2,157926 | -1,18% |
| 2022-10-19 | 2,183749 | -0,93% |
| 2022-10-18 | 2,204205 | -0,61% |
| 2022-10-17 | 2,217779 | +2,00% |
| 2022-10-14 | 2,174225 | -4,69% |
| 2022-10-13 | 2,281327 | +1,92% |
| 2022-10-12 | 2,238348 | -1,49% |
| 2022-10-11 | 2,272126 | -0,41% |
| 2022-10-10 | 2,281558 | +0,76% |
| 2022-10-07 | 2,264373 | -1,92% |
| 2022-10-06 | 2,308758 | -0,28% |
| 2022-10-05 | 2,315243 | -2,00% |
| 2022-10-04 | 2,362536 | +1,89% |
| 2022-10-03 | 2,318685 | +2,80% |
| 2022-09-30 | 2,255513 | -0,24% |
| 2022-09-29 | 2,260991 | -2,41% |
| 2022-09-28 | 2,316930 | +2,31% |
| 2022-09-27 | 2,264580 | +1,30% |
| 2022-09-26 | 2,235419 | -0,89% |
| 2022-09-23 | 2,255575 | -1,99% |
| 2022-09-22 | 2,301267 | -2,60% |
| 2022-09-21 | 2,362765 | +1,69% |
| 2022-09-20 | 2,323482 | -3,14% |
| 2022-09-19 | 2,398857 | -1,05% |
| 2022-09-16 | 2,424386 | -0,99% |
| 2022-09-15 | 2,448660 | -0,71% |
| 2022-09-14 | 2,466115 | +3,21% |
| 2022-09-13 | 2,389470 | -1,27% |
| 2022-09-12 | 2,420085 | +0,05% |
| 2022-09-09 | 2,418992 | -0,55% |
| 2022-09-08 | 2,432248 | +0,24% |
| 2022-09-07 | 2,426436 | +3,53% |
| 2022-09-06 | 2,343743 | +0,06% |
| 2022-09-05 | 2,342251 | +1,22% |
| 2022-09-02 | 2,314123 | -0,24% |
| 2022-09-01 | 2,319796 | -2,86% |
| 2022-08-31 | 2,388197 | -0,72% |
| 2022-08-30 | 2,405404 | -2,01% |
| 2022-08-29 | 2,454706 | -0,97% |
| 2022-08-26 | 2,478872 | -2,68% |
| 2022-08-25 | 2,547249 | +1,11% |
| 2022-08-24 | 2,519392 | +2,03% |
| 2022-08-23 | 2,469334 | +1,81% |
| 2022-08-22 | 2,425468 | -1,61% |
| 2022-08-19 | 2,465274 | -1,44% |
| 2022-08-18 | 2,501308 | -0,04% |
| 2022-08-17 | 2,502403 | -0,66% |
| 2022-08-16 | 2,519049 | +1,00% |
| 2022-08-15 | 2,494194 | +2,35% |
| 2022-08-12 | 2,437023 | +0,95% |
| 2022-08-11 | 2,414040 | -2,75% |
| 2022-08-10 | 2,482193 | +4,98% |
| 2022-08-09 | 2,364456 | -0,10% |
| 2022-08-08 | 2,366746 | -0,59% |
| 2022-08-05 | 2,380838 | -0,06% |
| 2022-08-04 | 2,382221 | +1,97% |
| 2022-08-03 | 2,336107 | -1,31% |
| 2022-08-02 | 2,367094 | -0,28% |
| 2022-08-01 | 2,373746 | -1,44% |
| 2022-07-29 | 2,408532 | +0,68% |
| 2022-07-28 | 2,392236 | +5,05% |
| 2022-07-27 | 2,277143 | +4,59% |
| 2022-07-26 | 2,177280 | -0,30% |
| 2022-07-25 | 2,183909 | +0,13% |
| 2022-07-22 | 2,181029 | -0,88% |
| 2022-07-21 | 2,200424 | +2,22% |
| 2022-07-20 | 2,152640 | +0,59% |
| 2022-07-19 | 2,139948 | +0,10% |
| 2022-07-18 | 2,137772 | +0,81% |
| 2022-07-15 | 2,120628 | -2,01% |
| 2022-07-14 | 2,164126 | -1,37% |
| 2022-07-13 | 2,194169 | -0,85% |
| 2022-07-12 | 2,213072 | +0,03% |
| 2022-07-11 | 2,212433 | -0,61% |
| 2022-07-08 | 2,225980 | -0,09% |
| 2022-07-07 | 2,228088 | +4,56% |
| 2022-07-06 | 2,131001 | +1,96% |
| 2022-07-05 | 2,090028 | +0,67% |
| 2022-07-04 | 2,076170 | +0,62% |
| 2022-07-01 | 2,063462 | +1,62% |
| 2022-06-30 | 2,030665 | +0,58% |
| 2022-06-29 | 2,018922 | -3,39% |
| 2022-06-28 | 2,089678 | -2,26% |
| 2022-06-27 | 2,138040 | +1,75% |
| 2022-06-24 | 2,101327 | +1,16% |
| 2022-06-23 | 2,077288 | +1,33% |
| 2022-06-22 | 2,049978 | -0,95% |
| 2022-06-21 | 2,069619 | +0,29% |
| 2022-06-20 | 2,063685 | +0,89% |
| 2022-06-17 | 2,045543 | +2,30% |
| 2022-06-16 | 1,999591 | -4,03% |
| 2022-06-15 | 2,083537 | +2,12% |
| 2022-06-14 | 2,040337 | -0,95% |
| 2022-06-13 | 2,059901 | -4,30% |
| 2022-06-10 | 2,152373 | -1,07% |
| 2022-06-09 | 2,175554 | -1,47% |
| 2022-06-08 | 2,208056 | -1,19% |
| 2022-06-07 | 2,234558 | +1,04% |
| 2022-06-03 | 2,211555 | -0,68% |
| 2022-06-02 | 2,226763 | +2,16% |
| 2022-06-01 | 2,179722 | +0,01% |
| 2022-05-31 | 2,179412 | -0,70% |
| 2022-05-30 | 2,194698 | +0,21% |
| 2022-05-27 | 2,190141 | +2,29% |
| 2022-05-26 | 2,141116 | +3,97% |
| 2022-05-25 | 2,059368 | +1,29% |
| 2022-05-24 | 2,033218 | -1,14% |
| 2022-05-23 | 2,056564 | +0,43% |
| 2022-05-20 | 2,047812 | -0,79% |
| 2022-05-19 | 2,064134 | +1,66% |
| 2022-05-18 | 2,030413 | -1,38% |
| 2022-05-17 | 2,058892 | +3,29% |
| 2022-05-16 | 1,993304 | -0,78% |
| 2022-05-13 | 2,008907 | +4,84% |
| 2022-05-12 | 1,916186 | +0,03% |
| 2022-05-11 | 1,915560 | -0,54% |
| 2022-05-10 | 1,925941 | -1,69% |
| 2022-05-09 | 1,959035 | -4,59% |
| 2022-05-06 | 2,053195 | -0,97% |
| 2022-05-05 | 2,073215 | -4,36% |
| 2022-05-04 | 2,167739 | +0,88% |
| 2022-05-03 | 2,148886 | +3,11% |
| 2022-05-02 | 2,083995 | +0,07% |
| 2022-04-29 | 2,082502 | -1,00% |
| 2022-04-28 | 2,103603 | +0,01% |
| 2022-04-27 | 2,103301 | +2,29% |
| 2022-04-26 | 2,056134 | -1,33% |
| 2022-04-25 | 2,083873 | +0,44% |
| 2022-04-22 | 2,074809 | -1,67% |
| 2022-04-21 | 2,109999 | -3,47% |
| 2022-04-20 | 2,185856 | -1,11% |
| 2022-04-19 | 2,210331 | +0,76% |
| 2022-04-14 | 2,193623 | -1,59% |
| 2022-04-13 | 2,229013 | +0,77% |
| 2022-04-12 | 2,212020 | -0,88% |
| 2022-04-11 | 2,231681 | -0,82% |
| 2022-04-08 | 2,250114 | -1,88% |
| 2022-04-07 | 2,293284 | +1,40% |
| 2022-04-06 | 2,261631 | -0,04% |
| 2022-04-05 | 2,262493 | +0,16% |
| 2022-04-04 | 2,258897 | +2,15% |
| 2022-04-01 | 2,211373 | +1,12% |
| 2022-03-31 | 2,186862 | +0,23% |
| 2022-03-30 | 2,181817 | -2,87% |
| 2022-03-29 | 2,246229 | +1,67% |
| 2022-03-28 | 2,209390 | -0,62% |
| 2022-03-26 | 2,223064 | +0,00% |
| 2022-03-25 | 2,223064 | -0,50% |
| 2022-03-24 | 2,234188 | +1,53% |
| 2022-03-23 | 2,200580 | -1,59% |
| 2022-03-22 | 2,236039 | +1,48% |
| 2022-03-21 | 2,203501 | -0,15% |
| 2022-03-18 | 2,206709 | +0,82% |
| 2022-03-17 | 2,188785 | +1,34% |
| 2022-03-16 | 2,159904 | -1,07% |
| 2022-03-11 | 2,183249 | +0,34% |
| 2022-03-10 | 2,175917 | -2,18% |
| 2022-03-09 | 2,224338 | +0,11% |
| 2022-03-08 | 2,221879 | +1,19% |
| 2022-03-07 | 2,195661 | +4,97% |
| 2022-03-04 | 2,091736 | -0,21% |
| 2022-03-03 | 2,096053 | -1,80% |
| 2022-03-02 | 2,134382 | +2,55% |
| 2022-03-01 | 2,081220 | -1,88% |
| 2022-02-28 | 2,121042 | +3,04% |
| 2022-02-25 | 2,058557 | +4,48% |
| 2022-02-24 | 1,970331 | +3,90% |
| 2022-02-23 | 1,896429 | -1,12% |
| 2022-02-22 | 1,917868 | -0,98% |
| 2022-02-21 | 1,936820 | -0,98% |
| 2022-02-18 | 1,956056 | -1,56% |
| 2022-02-17 | 1,987123 | -0,43% |
| 2022-02-16 | 1,995697 | -0,20% |
| 2022-02-15 | 1,999597 | +2,18% |
| 2022-02-14 | 1,956895 | -0,03% |
| 2022-02-11 | 1,957429 | -1,22% |
| 2022-02-10 | 1,981541 | -1,39% |
| 2022-02-09 | 2,009386 | +1,69% |
| 2022-02-08 | 1,976084 | +0,76% |
| 2022-02-07 | 1,961242 | -0,20% |
| 2022-02-04 | 1,965232 | -1,63% |
| 2022-02-03 | 1,997815 | -1,43% |
| 2022-02-02 | 2,026730 | +0,43% |
| 2022-02-01 | 2,018152 | -0,02% |
| 2022-01-31 | 2,018496 | +2,17% |
| 2022-01-28 | 1,975633 | +0,04% |
| 2022-01-27 | 1,974915 | -1,01% |
| 2022-01-26 | 1,995112 | +0,12% |
| 2022-01-25 | 1,992714 | -0,82% |
| 2022-01-24 | 2,009127 | -1,29% |
| 2022-01-21 | 2,035452 | -2,10% |
| 2022-01-20 | 2,079170 | -0,37% |
| 2022-01-19 | 2,086854 | -0,68% |
| 2022-01-18 | 2,101192 | -1,50% |
| 2022-01-17 | 2,133258 | +0,54% |
| 2022-01-14 | 2,121898 | -1,15% |
| 2022-01-13 | 2,146495 | -1,68% |
| 2022-01-12 | 2,183265 | -0,07% |
| 2022-01-11 | 2,184845 | +0,87% |
| 2022-01-10 | 2,166094 | -2,27% |
| 2022-01-07 | 2,216361 | -1,29% |
| 2022-01-06 | 2,245223 | -1,35% |
| 2022-01-05 | 2,275912 | -2,71% |
| 2022-01-04 | 2,339340 | -0,66% |
| 2022-01-03 | 2,354953 | -1,02% |
| 2021-12-31 | 2,379334 | -0,33% |
| 2021-12-30 | 2,387191 | -0,01% |
| 2021-12-29 | 2,387480 | +0,51% |
| 2021-12-28 | 2,375453 | -0,44% |
| 2021-12-27 | 2,385976 | +1,19% |
| 2021-12-23 | 2,357804 | +0,60% |
| 2021-12-22 | 2,343689 | +0,94% |
| 2021-12-21 | 2,321974 | +1,29% |
| 2021-12-20 | 2,292512 | -0,83% |
| 2021-12-17 | 2,311593 | -1,09% |
| 2021-12-16 | 2,337099 | -0,52% |
| 2021-12-15 | 2,349396 | +1,68% |
| 2021-12-14 | 2,310607 | -2,66% |
| 2021-12-13 | 2,373785 | -0,26% |
| 2021-12-11 | 2,379945 | +0,00% |
| 2021-12-10 | 2,379945 | -0,41% |
| 2021-12-09 | 2,389687 | -1,22% |
| 2021-12-08 | 2,419274 | +0,68% |
| 2021-12-07 | 2,403016 | +3,22% |
| 2021-12-06 | 2,327997 | +0,07% |
| 2021-12-03 | 2,326366 | -1,27% |
| 2021-12-02 | 2,356185 | -0,64% |
| 2021-12-01 | 2,371251 | -2,02% |
| 2021-11-30 | 2,420121 | -2,09% |
| 2021-11-29 | 2,471782 | +1,37% |
| 2021-11-26 | 2,438295 | -2,64% |
| 2021-11-25 | 2,504527 | -0,25% |
| 2021-11-24 | 2,510786 | -0,26% |
| 2021-11-23 | 2,517350 | -0,93% |
| 2021-11-22 | 2,540984 | +0,07% |
| 2021-11-19 | 2,539179 | +1,77% |
| 2021-11-18 | 2,495104 | -1,40% |
| 2021-11-17 | 2,530585 | -0,25% |
| 2021-11-16 | 2,536932 | +0,55% |
| 2021-11-15 | 2,522970 | -0,36% |
| 2021-11-12 | 2,532210 | +0,48% |
| 2021-11-11 | 2,520048 | +3,60% |
| 2021-11-10 | 2,432519 | -1,28% |
| 2021-11-09 | 2,463987 | -0,04% |
| 2021-11-08 | 2,465018 | +2,03% |
| 2021-11-05 | 2,415865 | -1,01% |
| 2021-11-04 | 2,440569 | +1,19% |
| 2021-11-03 | 2,411758 | -0,46% |
| 2021-11-02 | 2,422817 | +1,93% |
| 2021-10-29 | 2,376852 | -0,58% |
| 2021-10-28 | 2,390728 | +1,11% |
| 2021-10-27 | 2,364472 | +0,79% |
| 2021-10-26 | 2,345901 | -0,17% |
| 2021-10-25 | 2,349782 | +1,25% |
| 2021-10-22 | 2,320767 | +0,60% |
| 2021-10-21 | 2,306941 | -0,26% |
| 2021-10-20 | 2,313047 | +1,17% |
| 2021-10-19 | 2,286199 | +0,20% |
| 2021-10-18 | 2,281722 | +1,26% |
| 2021-10-15 | 2,253355 | +0,11% |
| 2021-10-14 | 2,250942 | +0,38% |
| 2021-10-13 | 2,242456 | +2,05% |
| 2021-10-12 | 2,197336 | +0,50% |
| 2021-10-11 | 2,186421 | +0,31% |
| 2021-10-08 | 2,179572 | -0,37% |
| 2021-10-07 | 2,187745 | +1,12% |
| 2021-10-06 | 2,163497 | +0,12% |
| 2021-10-05 | 2,160941 | +1,38% |
| 2021-10-04 | 2,131465 | -2,22% |
| 2021-10-01 | 2,179747 | +0,05% |
| 2021-09-30 | 2,178663 | +0,23% |
| 2021-09-29 | 2,173573 | -0,14% |
| 2021-09-28 | 2,176560 | -2,34% |
| 2021-09-27 | 2,228658 | -0,51% |
| 2021-09-24 | 2,240136 | -0,58% |
| 2021-09-23 | 2,253280 | +1,55% |
| 2021-09-22 | 2,218993 | +0,74% |
| 2021-09-21 | 2,202707 | +0,14% |
| 2021-09-20 | 2,199685 | -0,98% |
| 2021-09-17 | 2,221501 | -0,67% |
| 2021-09-16 | 2,236529 | +0,03% |
| 2021-09-15 | 2,235785 | -0,38% |
| 2021-09-14 | 2,244248 | -0,12% |
| 2021-09-13 | 2,246911 | -0,68% |
| 2021-09-10 | 2,262256 | -0,24% |
| 2021-09-09 | 2,267807 | +0,60% |
| 2021-09-08 | 2,254231 | -0,02% |
| 2021-09-07 | 2,254686 | -0,33% |
| 2021-09-06 | 2,262055 | +0,00% |
| 2021-09-03 | 2,261968 | -0,06% |
| 2021-09-02 | 2,263416 | +0,47% |
| 2021-09-01 | 2,252741 | +0,25% |
| 2021-08-31 | 2,247079 | -0,59% |
| 2021-08-30 | 2,260439 | -0,57% |
| 2021-08-27 | 2,273435 | +1,55% |
| 2021-08-26 | 2,238687 | +0,22% |
| 2021-08-25 | 2,233750 | -0,37% |
| 2021-08-24 | 2,242097 | +0,27% |
| 2021-08-23 | 2,236091 | +0,82% |
| 2021-08-19 | 2,217924 | -0,44% |
| 2021-08-18 | 2,227622 | +0,73% |
| 2021-08-17 | 2,211517 | -0,52% |
| 2021-08-16 | 2,223115 | -1,00% |
| 2021-08-13 | 2,245595 | -0,35% |
| 2021-08-12 | 2,253547 | -0,74% |
| 2021-08-11 | 2,270296 | +0,84% |
| 2021-08-10 | 2,251466 | +0,42% |
| 2021-08-09 | 2,242035 | +1,38% |
| 2021-08-06 | 2,211471 | -0,22% |
| 2021-08-05 | 2,216406 | +0,51% |
| 2021-08-04 | 2,205164 | +0,25% |
| 2021-08-03 | 2,199641 | +0,44% |
| 2021-08-02 | 2,189936 | -0,15% |
| 2021-07-30 | 2,193311 | -0,56% |
| 2021-07-29 | 2,205639 | +0,77% |
| 2021-07-28 | 2,188873 | +0,05% |
| 2021-07-27 | 2,187765 | -0,61% |
| 2021-07-26 | 2,201105 | +0,91% |
| 2021-07-23 | 2,181359 | +0,33% |
| 2021-07-22 | 2,174124 | -0,08% |
| 2021-07-21 | 2,175939 | +1,83% |
| 2021-07-20 | 2,136868 | +1,04% |
| 2021-07-19 | 2,114925 | -1,15% |
| 2021-07-16 | 2,139482 | -0,83% |
| 2021-07-15 | 2,157306 | -1,05% |
| 2021-07-14 | 2,180154 | -0,11% |
| 2021-07-13 | 2,182657 | -0,51% |
| 2021-07-12 | 2,193795 | +0,31% |
| 2021-07-09 | 2,187052 | +0,71% |
| 2021-07-08 | 2,171715 | -0,31% |
| 2021-07-07 | 2,178468 | +0,20% |
| 2021-07-06 | 2,174111 | +0,27% |
| 2021-07-05 | 2,168318 | -0,08% |
| 2021-07-02 | 2,170046 | -0,08% |
| 2021-07-01 | 2,171844 | +0,48% |
| 2021-06-30 | 2,161406 | -0,32% |
| 2021-06-29 | 2,168272 | +0,62% |
| 2021-06-28 | 2,154881 | +0,05% |
| 2021-06-25 | 2,153778 | +0,71% |
| 2021-06-24 | 2,138612 | +1,06% |
| 2021-06-23 | 2,116256 | -1,61% |
| 2021-06-22 | 2,150874 | +0,85% |
| 2021-06-21 | 2,132641 | +1,43% |
| 2021-06-18 | 2,102586 | -0,78% |
| 2021-06-17 | 2,119054 | +0,07% |
| 2021-06-16 | 2,117578 | -0,09% |
| 2021-06-15 | 2,119567 | +0,15% |
| 2021-06-14 | 2,116291 | +1,41% |
| 2021-06-11 | 2,086964 | +0,07% |
| 2021-06-10 | 2,085479 | -0,99% |
| 2021-06-09 | 2,106272 | -0,99% |
| 2021-06-08 | 2,127382 | +0,83% |
| 2021-06-07 | 2,109887 | -0,68% |
| 2021-06-04 | 2,124233 | +0,94% |
| 2021-06-03 | 2,104419 | -0,32% |
| 2021-06-02 | 2,111099 | -1,09% |
| 2021-06-01 | 2,134303 | +0,64% |
| 2021-05-31 | 2,120727 | -0,04% |
| 2021-05-28 | 2,121576 | -0,44% |
| 2021-05-27 | 2,130964 | +0,15% |
| 2021-05-26 | 2,127804 | +1,11% |
| 2021-05-25 | 2,104532 | -0,12% |
| 2021-05-21 | 2,107124 | +0,60% |
| 2021-05-20 | 2,094459 | +0,87% |
| 2021-05-19 | 2,076414 | -0,52% |
| 2021-05-18 | 2,087261 | -0,06% |
| 2021-05-17 | 2,088553 | -1,50% |
| 2021-05-14 | 2,120454 | +1,53% |
| 2021-05-13 | 2,088464 | +0,83% |
| 2021-05-12 | 2,071357 | -2,28% |
| 2021-05-11 | 2,119612 | -0,49% |
| 2021-05-10 | 2,130101 | -2,39% |
| 2021-05-07 | 2,182155 | +1,58% |
| 2021-05-06 | 2,148210 | -1,45% |
| 2021-05-05 | 2,179820 | +1,77% |
| 2021-05-04 | 2,141872 | -2,04% |
| 2021-05-03 | 2,186469 | -0,24% |
| 2021-04-30 | 2,191667 | -1,97% |
| 2021-04-29 | 2,235792 | -2,25% |
| 2021-04-28 | 2,287148 | -2,16% |
| 2021-04-27 | 2,337603 | +0,12% |
| 2021-04-26 | 2,334903 | +1,02% |
| 2021-04-23 | 2,311257 | +1,09% |
| 2021-04-22 | 2,286348 | +2,32% |
| 2021-04-21 | 2,234588 | +2,44% |
| 2021-04-20 | 2,181335 | -2,23% |
| 2021-04-19 | 2,231133 | -2,10% |
| 2021-04-16 | 2,279086 | +2,25% |
| 2021-04-15 | 2,228931 | -0,47% |
| 2021-04-14 | 2,239477 | +0,18% |
| 2021-04-13 | 2,235470 | +0,82% |
| 2021-04-12 | 2,217364 | -1,51% |
| 2021-04-09 | 2,251395 | -0,21% |
| 2021-04-08 | 2,256234 | +0,27% |
| 2021-04-07 | 2,250213 | -2,58% |
| 2021-04-06 | 2,309697 | -1,45% |
| 2021-04-01 | 2,343782 | +0,25% |
| 2021-03-31 | 2,338030 | +1,95% |
| 2021-03-30 | 2,293385 | +3,38% |
| 2021-03-29 | 2,218452 | -2,34% |
| 2021-03-26 | 2,271667 | +2,39% |
| 2021-03-25 | 2,218578 | -0,07% |
| 2021-03-24 | 2,220131 | -1,50% |
| 2021-03-23 | 2,253983 | -1,50% |
| 2021-03-22 | 2,288382 | +1,47% |
| 2021-03-19 | 2,255217 | +0,86% |
| 2021-03-18 | 2,236015 | -2,16% |
| 2021-03-17 | 2,285390 | -0,14% |
| 2021-03-16 | 2,288550 | -0,97% |
| 2021-03-12 | 2,311049 | -0,02% |
| 2021-03-11 | 2,311443 | +3,27% |
| 2021-03-10 | 2,238274 | +0,58% |
| 2021-03-09 | 2,225434 | +2,37% |
| 2021-03-08 | 2,173928 | +0,73% |
| 2021-03-05 | 2,158235 | +1,25% |
| 2021-03-04 | 2,131633 | -0,82% |
| 2021-03-03 | 2,149175 | -1,65% |
| 2021-03-02 | 2,185198 | -0,81% |
| 2021-03-01 | 2,202973 | +2,20% |
| 2021-02-26 | 2,155645 | +1,39% |
| 2021-02-25 | 2,126116 | -2,04% |
| 2021-02-24 | 2,170432 | +0,84% |
| 2021-02-23 | 2,152336 | -1,37% |
| 2021-02-22 | 2,182240 | -2,06% |
| 2021-02-19 | 2,228197 | +0,71% |
| 2021-02-18 | 2,212552 | -3,04% |
| 2021-02-17 | 2,282026 | -1,21% |
| 2021-02-16 | 2,309937 | -2,38% |
| 2021-02-15 | 2,366212 | +0,07% |
| 2021-02-12 | 2,364452 | +0,51% |
| 2021-02-11 | 2,352475 | +0,60% |
| 2021-02-10 | 2,338505 | -1,76% |
| 2021-02-09 | 2,380300 | -1,11% |
| 2021-02-08 | 2,407059 | +0,88% |
| 2021-02-05 | 2,386123 | +0,53% |
| 2021-02-04 | 2,373625 | +0,46% |
| 2021-02-03 | 2,362769 | +0,60% |
| 2021-02-02 | 2,348670 | +1,01% |
| 2021-02-01 | 2,325212 | +0,51% |
| 2021-01-29 | 2,313330 | -1,25% |
| 2021-01-28 | 2,342680 | +0,97% |
| 2021-01-27 | 2,320206 | -2,27% |
| 2021-01-26 | 2,374054 | -0,54% |
| 2021-01-25 | 2,387001 | -0,17% |
| 2021-01-22 | 2,390983 | -0,13% |
| 2021-01-21 | 2,394072 | +0,56% |
| 2021-01-20 | 2,380823 | +0,22% |
| 2021-01-19 | 2,375650 | -0,22% |
| 2021-01-18 | 2,380774 | +0,68% |
| 2021-01-15 | 2,364612 | -0,90% |
| 2021-01-14 | 2,386029 | +0,30% |
| 2021-01-13 | 2,378834 | -0,19% |
| 2021-01-12 | 2,383343 | -0,55% |
| 2021-01-11 | 2,396448 | -0,09% |
| 2021-01-08 | 2,398631 | +0,29% |
| 2021-01-07 | 2,391709 | +2,41% |
| 2021-01-06 | 2,335391 | +1,28% |
| 2021-01-05 | 2,305943 | +1,11% |
| 2021-01-04 | 2,280581 | -1,06% |
| 2020-12-31 | 2,304923 | +0,42% |
| 2020-12-30 | 2,295370 | +0,10% |
| 2020-12-29 | 2,293011 | -0,56% |
| 2020-12-28 | 2,305908 | +0,03% |
| 2020-12-23 | 2,305179 | +0,40% |
| 2020-12-22 | 2,295960 | +1,92% |
| 2020-12-21 | 2,252636 | +1,64% |
| 2020-12-18 | 2,216317 | +1,47% |
| 2020-12-17 | 2,184179 | +1,19% |
| 2020-12-16 | 2,158523 | +0,12% |
| 2020-12-15 | 2,156040 | +2,73% |
| 2020-12-14 | 2,098831 | -0,31% |
| 2020-12-12 | 2,105427 | +0,00% |
| 2020-12-11 | 2,105427 | +0,14% |
| 2020-12-10 | 2,102554 | -0,28% |
| 2020-12-09 | 2,108478 | -2,59% |
| 2020-12-08 | 2,164558 | +2,50% |
| 2020-12-07 | 2,111719 | +0,96% |
| 2020-12-04 | 2,091712 | +1,37% |
| 2020-12-03 | 2,063404 | -0,87% |
| 2020-12-02 | 2,081454 | -1,56% |
| 2020-12-01 | 2,114398 | -1,32% |
| 2020-11-30 | 2,142785 | -1,89% |
| 2020-11-27 | 2,184092 | +1,08% |
| 2020-11-26 | 2,160848 | -0,06% |
| 2020-11-25 | 2,162168 | +1,09% |
| 2020-11-24 | 2,138870 | +1,28% |
| 2020-11-23 | 2,111924 | +2,77% |
| 2020-11-20 | 2,054906 | +0,26% |
| 2020-11-19 | 2,049547 | +2,08% |
| 2020-11-18 | 2,007878 | -1,15% |
| 2020-11-17 | 2,031234 | +0,41% |
| 2020-11-16 | 2,022862 | +2,47% |
| 2020-11-13 | 1,974085 | +0,63% |
| 2020-11-12 | 1,961812 | -0,97% |
| 2020-11-11 | 1,981066 | +3,06% |
| 2020-11-10 | 1,922317 | +0,59% |
| 2020-11-09 | 1,910955 | -1,31% |
| 2020-11-06 | 1,936314 | -1,23% |
| 2020-11-05 | 1,960429 | +4,22% |
| 2020-11-04 | 1,881110 | -0,40% |
| 2020-11-03 | 1,888656 | +0,02% |
| 2020-11-02 | 1,888310 | +1,77% |
| 2020-10-30 | 1,855400 | -1,98% |
| 2020-10-29 | 1,892853 | +1,98% |
| 2020-10-28 | 1,856045 | -0,92% |
| 2020-10-27 | 1,873326 | +0,04% |
| 2020-10-26 | 1,872588 | -1,99% |
| 2020-10-22 | 1,910530 | +0,80% |
| 2020-10-21 | 1,895303 | -3,95% |
| 2020-10-20 | 1,973239 | +0,35% |
| 2020-10-19 | 1,966327 | -0,69% |
| 2020-10-16 | 1,979890 | -0,53% |
| 2020-10-15 | 1,990490 | -0,18% |
| 2020-10-14 | 1,994062 | +1,30% |
| 2020-10-13 | 1,968395 | -0,08% |
| 2020-10-12 | 1,969899 | -0,98% |
| 2020-10-09 | 1,989410 | +0,86% |
| 2020-10-08 | 1,972540 | -0,98% |
| 2020-10-07 | 1,992026 | +3,47% |
| 2020-10-06 | 1,925266 | +0,79% |
| 2020-10-05 | 1,910120 | +3,29% |
| 2020-10-02 | 1,849208 | -1,58% |
| 2020-10-01 | 1,878886 | +0,90% |
| 2020-09-30 | 1,862135 | +1,87% |
| 2020-09-29 | 1,827947 | +1,26% |
| 2020-09-28 | 1,805227 | +3,38% |
| 2020-09-25 | 1,746121 | +0,83% |
| 2020-09-24 | 1,731759 | -0,14% |
| 2020-09-23 | 1,734251 | -0,36% |
| 2020-09-22 | 1,740551 | +0,26% |
| 2020-09-21 | 1,736122 | -0,09% |
| 2020-09-18 | 1,737764 | +0,83% |
| 2020-09-17 | 1,723532 | +0,06% |
| 2020-09-16 | 1,722551 | +1,07% |
| 2020-09-15 | 1,704318 | +0,53% |
| 2020-09-14 | 1,695256 | +1,30% |
| 2020-09-11 | 1,673480 | -0,15% |
| 2020-09-10 | 1,675943 | -1,20% |
| 2020-09-09 | 1,696256 | +1,84% |
| 2020-09-08 | 1,665628 | -0,96% |
| 2020-09-07 | 1,681780 | +0,70% |
| 2020-09-04 | 1,670053 | -1,32% |
| 2020-09-03 | 1,692362 | -4,98% |
| 2020-09-02 | 1,781050 | +0,54% |
| 2020-09-01 | 1,771471 | +1,36% |
| 2020-08-31 | 1,747680 | -0,39% |
| 2020-08-29 | 1,754525 | +0,00% |
| 2020-08-28 | 1,754525 | +0,66% |
| 2020-08-27 | 1,743001 | -0,69% |
| 2020-08-26 | 1,755145 | +0,61% |
| 2020-08-25 | 1,744491 | +0,74% |
| 2020-08-24 | 1,731668 | +2,00% |
| 2020-08-19 | 1,697697 | +0,33% |
| 2020-08-18 | 1,692186 | -0,23% |
| 2020-08-17 | 1,696157 | +1,77% |
| 2020-08-14 | 1,666592 | -0,41% |
| 2020-08-13 | 1,673464 | +0,41% |
| 2020-08-12 | 1,666650 | +2,47% |
| 2020-08-11 | 1,626499 | -1,52% |
| 2020-08-10 | 1,651596 | -0,31% |
| 2020-08-07 | 1,656649 | +0,45% |
| 2020-08-06 | 1,649172 | +0,48% |
| 2020-08-05 | 1,641280 | +2,01% |
| 2020-08-04 | 1,608938 | +1,55% |
| 2020-08-03 | 1,584362 | +1,50% |
| 2020-07-31 | 1,560881 | -0,27% |
| 2020-07-30 | 1,565084 | -0,49% |
| 2020-07-29 | 1,572866 | +1,74% |
| 2020-07-28 | 1,546006 | -1,66% |
| 2020-07-27 | 1,572081 | +0,75% |
| 2020-07-24 | 1,560358 | -0,97% |
| 2020-07-23 | 1,575582 | -1,84% |
| 2020-07-22 | 1,605090 | -0,28% |
| 2020-07-21 | 1,609570 | -0,86% |
| 2020-07-20 | 1,623575 | +1,35% |
| 2020-07-17 | 1,601888 | +0,66% |
| 2020-07-16 | 1,591458 | -0,20% |
| 2020-07-15 | 1,594679 | +0,27% |
| 2020-07-14 | 1,590325 | +1,76% |
| 2020-07-13 | 1,562847 | -1,23% |
| 2020-07-10 | 1,582379 | +0,50% |
| 2020-07-09 | 1,574495 | +0,03% |
| 2020-07-08 | 1,574046 | +1,31% |
| 2020-07-07 | 1,553665 | +0,63% |
| 2020-07-06 | 1,543935 | +1,91% |
| 2020-07-03 | 1,515024 | +0,18% |
| 2020-07-02 | 1,512287 | +0,00% |
| 2020-07-01 | 1,512221 | -0,51% |
| 2020-06-30 | 1,520031 | +1,69% |
| 2020-06-29 | 1,494707 | +1,34% |
| 2020-06-26 | 1,474894 | -0,34% |
| 2020-06-25 | 1,479961 | +1,40% |
| 2020-06-24 | 1,459491 | -1,55% |
| 2020-06-23 | 1,482542 | +0,64% |
| 2020-06-22 | 1,473163 | +0,47% |
| 2020-06-19 | 1,466301 | +0,51% |
| 2020-06-18 | 1,458800 | +0,85% |
| 2020-06-17 | 1,446498 | -0,93% |
| 2020-06-16 | 1,460015 | +0,99% |
| 2020-06-15 | 1,445703 | +2,24% |
| 2020-06-12 | 1,414041 | +0,83% |
| 2020-06-11 | 1,402398 | -4,18% |
| 2020-06-10 | 1,463567 | -0,43% |
| 2020-06-09 | 1,469869 | +0,28% |
| 2020-06-08 | 1,465765 | -0,67% |
| 2020-06-05 | 1,475659 | +0,65% |
| 2020-06-04 | 1,466193 | -0,95% |
| 2020-06-03 | 1,480330 | +0,48% |
| 2020-06-02 | 1,473269 | +0,16% |
| 2020-05-29 | 1,470878 | +0,55% |
| 2020-05-28 | 1,462765 | -0,26% |
| 2020-05-27 | 1,466523 | -0,36% |
| 2020-05-26 | 1,471807 | +0,05% |
| 2020-05-25 | 1,471119 | +0,64% |
| 2020-05-22 | 1,461717 | +0,42% |
| 2020-05-21 | 1,455593 | -0,85% |
| 2020-05-20 | 1,468083 | +0,16% |
| 2020-05-19 | 1,465771 | -1,13% |
| 2020-05-18 | 1,482506 | +2,85% |
| 2020-05-15 | 1,441395 | +0,82% |
| 2020-05-14 | 1,429616 | +0,01% |
| 2020-05-13 | 1,429464 | -0,45% |
| 2020-05-12 | 1,435950 | -0,71% |
| 2020-05-11 | 1,446169 | +1,04% |
| 2020-05-08 | 1,431259 | +1,65% |
| 2020-05-07 | 1,407966 | +0,74% |
| 2020-05-06 | 1,397638 | +1,26% |
| 2020-05-05 | 1,380240 | +2,17% |
| 2020-05-04 | 1,350883 | -1,88% |
| 2020-04-30 | 1,376712 | -2,16% |
| 2020-04-29 | 1,407172 | +2,71% |
| 2020-04-28 | 1,370086 | +1,07% |
| 2020-04-27 | 1,355575 | +0,65% |
| 2020-04-24 | 1,346857 | -0,65% |
| 2020-04-23 | 1,355661 | +2,13% |
| 2020-04-22 | 1,327437 | +1,94% |
| 2020-04-21 | 1,302216 | -1,92% |
| 2020-04-20 | 1,327655 | -0,12% |
| 2020-04-17 | 1,329205 | +2,36% |
| 2020-04-16 | 1,298574 | -0,06% |
| 2020-04-15 | 1,299413 | -3,37% |
| 2020-04-14 | 1,344738 | +0,63% |
| 2020-04-09 | 1,336305 | +0,58% |
| 2020-04-08 | 1,328639 | +2,15% |
| 2020-04-07 | 1,300657 | -0,44% |
| 2020-04-06 | 1,306399 | +4,44% |
| 2020-04-03 | 1,250843 | +0,47% |
| 2020-04-02 | 1,245024 | +0,81% |
| 2020-04-01 | 1,235014 | -3,72% |
| 2020-03-31 | 1,282683 | +1,63% |
| 2020-03-30 | 1,262074 | +1,42% |
| 2020-03-27 | 1,244400 | -5,89% |
| 2020-03-26 | 1,322243 | +4,13% |
| 2020-03-25 | 1,269798 | +3,50% |
| 2020-03-24 | 1,226811 | +8,28% |
| 2020-03-23 | 1,132971 | -0,96% |
| 2020-03-20 | 1,143949 | -1,10% |
| 2020-03-19 | 1,156617 | +4,79% |
| 2020-03-18 | 1,103739 | -6,36% |
| 2020-03-17 | 1,178697 | +4,26% |
| 2020-03-16 | 1,130554 | -9,46% |
| 2020-03-13 | 1,248721 | +4,76% |
| 2020-03-12 | 1,191946 | -7,01% |
| 2020-03-11 | 1,281839 | -4,35% |
| 2020-03-10 | 1,340119 | +1,97% |
| 2020-03-09 | 1,314250 | -7,10% |
| 2020-03-06 | 1,414675 | -2,35% |
| 2020-03-05 | 1,448705 | -1,35% |
| 2020-03-04 | 1,468538 | +1,30% |
| 2020-03-03 | 1,449740 | -0,03% |
| 2020-03-02 | 1,450234 | +1,20% |
| 2020-02-28 | 1,433050 | -1,60% |
| 2020-02-27 | 1,456385 | -3,18% |
| 2020-02-26 | 1,504292 | +0,02% |
| 2020-02-25 | 1,503980 | -2,17% |
| 2020-02-24 | 1,537266 | -2,54% |
| 2020-02-21 | 1,577291 | -1,16% |
| 2020-02-20 | 1,595800 | +1,43% |
| 2020-02-19 | 1,573313 | +4,57% |
| 2020-02-18 | 1,504608 | -0,50% |
| 2020-02-17 | 1,512230 | -0,15% |
| 2020-02-14 | 1,514459 | -0,51% |
| 2020-02-13 | 1,522217 | +0,69% |
| 2020-02-12 | 1,511815 | +1,81% |
| 2020-02-11 | 1,484952 | +1,50% |
| 2020-02-10 | 1,462955 | +0,75% |
| 2020-02-07 | 1,452086 | -0,21% |
| 2020-02-06 | 1,455077 | +0,75% |
| 2020-02-05 | 1,444222 | +0,38% |
| 2020-02-04 | 1,438802 | +1,95% |
| 2020-02-03 | 1,411306 | +0,70% |
| 2020-01-31 | 1,401490 | -2,59% |
| 2020-01-30 | 1,438817 | -0,76% |
| 2020-01-29 | 1,449833 | +0,57% |
| 2020-01-28 | 1,441594 | +1,43% |
| 2020-01-27 | 1,421212 | -2,57% |
| 2020-01-24 | 1,458685 | +0,16% |
| 2020-01-23 | 1,456423 | +0,60% |
| 2020-01-22 | 1,447720 | +0,21% |
| 2020-01-21 | 1,444685 | -0,43% |
| 2020-01-20 | 1,450945 | +0,65% |
| 2020-01-17 | 1,441623 | +1,08% |
| 2020-01-16 | 1,426211 | +0,83% |
| 2020-01-15 | 1,414480 | -0,28% |
| 2020-01-14 | 1,418455 | -0,65% |
| 2020-01-13 | 1,427680 | +1,12% |
| 2020-01-10 | 1,411823 | +0,34% |
| 2020-01-09 | 1,407001 | +0,63% |
| 2020-01-08 | 1,398256 | +1,19% |
| 2020-01-07 | 1,381759 | +0,74% |
| 2020-01-06 | 1,371674 | -0,50% |
| 2020-01-03 | 1,378541 | +0,52% |
| 2020-01-02 | 1,371404 | +1,59% |
| 2019-12-31 | 1,349956 | -0,06% |
| 2019-12-30 | 1,350777 | -0,73% |
| 2019-12-23 | 1,360721 | +0,70% |
| 2019-12-20 | 1,351257 | +0,20% |
| 2019-12-19 | 1,348624 | +0,55% |
| 2019-12-18 | 1,341224 | +0,27% |
| 2019-12-17 | 1,337616 | +0,60% |
| 2019-12-16 | 1,329611 | +1,42% |
| 2019-12-14 | 1,311043 | +0,00% |
| 2019-12-13 | 1,311043 | -0,15% |
| 2019-12-12 | 1,313028 | +0,60% |
| 2019-12-11 | 1,305163 | +0,50% |
| 2019-12-10 | 1,298635 | -0,05% |
| 2019-12-09 | 1,299330 | +0,42% |
| 2019-12-07 | 1,293885 | +0,00% |
| 2019-12-06 | 1,293885 | +1,22% |
| 2019-12-05 | 1,278277 | -0,26% |
| 2019-12-04 | 1,281656 | +0,49% |
| 2019-12-03 | 1,275432 | -0,26% |
| 2019-12-02 | 1,278756 | -0,89% |
| 2019-11-29 | 1,290274 | -1,19% |
| 2019-11-28 | 1,305785 | +0,19% |
| 2019-11-27 | 1,303343 | +0,53% |
| 2019-11-26 | 1,296516 | +0,68% |
| 2019-11-25 | 1,287752 | +2,12% |
| 2019-11-22 | 1,261024 | +0,55% |
| 2019-11-21 | 1,254162 | -0,43% |
| 2019-11-20 | 1,259535 | -1,04% |
| 2019-11-19 | 1,272767 | +0,09% |
| 2019-11-18 | 1,271590 | -0,81% |
| 2019-11-15 | 1,281980 | +1,18% |
| 2019-11-14 | 1,266970 | -0,21% |
| 2019-11-13 | 1,269655 | -0,01% |
| 2019-11-12 | 1,269793 | -0,07% |
| 2019-11-11 | 1,270669 | +0,90% |
| 2019-11-08 | 1,259343 | +0,83% |
| 2019-11-07 | 1,248980 | -0,68% |
| 2019-11-06 | 1,257556 | +0,49% |
| 2019-11-05 | 1,251462 | +1,01% |
| 2019-11-04 | 1,238930 | -0,80% |
| 2019-10-31 | 1,248951 | +0,16% |
| 2019-10-30 | 1,246914 | -0,23% |
| 2019-10-29 | 1,249767 | +0,26% |
| 2019-10-28 | 1,246529 | +0,11% |
| 2019-10-25 | 1,245103 | -0,14% |
| 2019-10-24 | 1,246807 | -0,03% |
| 2019-10-22 | 1,247153 | -0,04% |
| 2019-10-21 | 1,247713 | +0,16% |
| 2019-10-18 | 1,245724 | -0,24% |
| 2019-10-17 | 1,248688 | +0,41% |
| 2019-10-16 | 1,243544 | +0,05% |
| 2019-10-15 | 1,242926 | +0,34% |
| 2019-10-14 | 1,238705 | -0,63% |
| 2019-10-11 | 1,246551 | +0,39% |
| 2019-10-10 | 1,241770 | +0,20% |
| 2019-10-09 | 1,239258 | +0,41% |
| 2019-10-08 | 1,234206 | -0,63% |
| 2019-10-07 | 1,242008 | -0,19% |
| 2019-10-04 | 1,244427 | +1,11% |
| 2019-10-03 | 1,230821 | -0,87% |
| 2019-10-02 | 1,241674 | -1,66% |
| 2019-10-01 | 1,262690 | -0,95% |
| 2019-09-30 | 1,274832 | -0,56% |
| 2019-09-27 | 1,282022 | -0,21% |
| 2019-09-26 | 1,284708 | +0,09% |
| 2019-09-25 | 1,283523 | -0,21% |
| 2019-09-24 | 1,286278 | -0,67% |
| 2019-09-23 | 1,295007 | +1,04% |
| 2019-09-20 | 1,281672 | -0,35% |
| 2019-09-19 | 1,286172 | +0,28% |
| 2019-09-18 | 1,282590 | -0,28% |
| 2019-09-17 | 1,286187 | +1,86% |
| 2019-09-16 | 1,262690 | -0,14% |
| 2019-09-13 | 1,264400 | -0,30% |
| 2019-09-12 | 1,268244 | -0,37% |
| 2019-09-11 | 1,273002 | +1,62% |
| 2019-09-10 | 1,252673 | -0,25% |
| 2019-09-09 | 1,255806 | -1,57% |
| 2019-09-06 | 1,275831 | -0,20% |
| 2019-09-05 | 1,278438 | -0,34% |
| 2019-09-04 | 1,282773 | +0,05% |
| 2019-09-03 | 1,282085 | -0,75% |
| 2019-09-02 | 1,291759 | +0,45% |
| 2019-08-30 | 1,285939 | +0,41% |
| 2019-08-29 | 1,280715 | +0,47% |
| 2019-08-28 | 1,274725 | +0,61% |
| 2019-08-27 | 1,266980 | -0,23% |
| 2019-08-26 | 1,269908 | +0,22% |
| 2019-08-23 | 1,267074 | -1,47% |
| 2019-08-22 | 1,286028 | -0,79% |
| 2019-08-21 | 1,296312 | +1,13% |
| 2019-08-16 | 1,281874 | +1,58% |
| 2019-08-15 | 1,261968 | +0,49% |
| 2019-08-14 | 1,255754 | -2,29% |
| 2019-08-13 | 1,285193 | +0,75% |
| 2019-08-12 | 1,275679 | -0,84% |
| 2019-08-10 | 1,286467 | +0,00% |
| 2019-08-09 | 1,286467 | -0,97% |
| 2019-08-08 | 1,299062 | +1,62% |
| 2019-08-07 | 1,278390 | +0,52% |
| 2019-08-06 | 1,271807 | +0,86% |
| 2019-08-05 | 1,260948 | -3,30% |
| 2019-08-02 | 1,304014 | -1,03% |
| 2019-08-01 | 1,317626 | +0,85% |
| 2019-07-31 | 1,306538 | +0,93% |
| 2019-07-30 | 1,294562 | +0,24% |
| 2019-07-29 | 1,291399 | -0,12% |
| 2019-07-26 | 1,292891 | +1,21% |
| 2019-07-25 | 1,277482 | -0,35% |
| 2019-07-24 | 1,281949 | +0,52% |
| 2019-07-23 | 1,275372 | +0,01% |
| 2019-07-22 | 1,275200 | +0,40% |
| 2019-07-19 | 1,270105 | -0,27% |
| 2019-07-18 | 1,273587 | +0,17% |
| 2019-07-17 | 1,271412 | -0,01% |
| 2019-07-16 | 1,271502 | +0,29% |
| 2019-07-15 | 1,267837 | -0,28% |
| 2019-07-12 | 1,271386 | +0,75% |
| 2019-07-11 | 1,261973 | -0,81% |
| 2019-07-10 | 1,272274 | -0,14% |
| 2019-07-09 | 1,273997 | +0,28% |
| 2019-07-08 | 1,270426 | +0,24% |
| 2019-07-05 | 1,267379 | +0,54% |
| 2019-07-04 | 1,260593 | -0,10% |
| 2019-07-03 | 1,261804 | +1,36% |
| 2019-07-02 | 1,244863 | +0,37% |
| 2019-07-01 | 1,240296 | +0,87% |
| 2019-06-28 | 1,229543 | +0,28% |
| 2019-06-27 | 1,226092 | +1,38% |
| 2019-06-26 | 1,209379 | +0,07% |
| 2019-06-25 | 1,208566 | -1,04% |
| 2019-06-24 | 1,221225 | -0,67% |
| 2019-06-21 | 1,229514 | -1,11% |
| 2019-06-20 | 1,243302 | +0,03% |
| 2019-06-19 | 1,242982 | +0,18% |
| 2019-06-18 | 1,240810 | +1,75% |
| 2019-06-17 | 1,219455 | +0,23% |
| 2019-06-14 | 1,216632 | -0,73% |
| 2019-06-13 | 1,225576 | +1,14% |
| 2019-06-12 | 1,211763 | +0,37% |
| 2019-06-11 | 1,207352 | -0,09% |
| 2019-06-07 | 1,208488 | +0,97% |
| 2019-06-06 | 1,196852 | -0,03% |
| 2019-06-05 | 1,197260 | +0,33% |
| 2019-06-04 | 1,193283 | +0,07% |
| 2019-06-03 | 1,192501 | +0,32% |
| 2019-05-31 | 1,188736 | -1,52% |
| 2019-05-30 | 1,207073 | -0,63% |
| 2019-05-29 | 1,214761 | -0,08% |
| 2019-05-28 | 1,215745 | +0,50% |
| 2019-05-27 | 1,209752 | -0,06% |
| 2019-05-24 | 1,210449 | +0,50% |
| 2019-05-23 | 1,204367 | -1,84% |
| 2019-05-22 | 1,226971 | -0,06% |
| 2019-05-21 | 1,227743 | +1,82% |
| 2019-05-20 | 1,205804 | -1,21% |
| 2019-05-17 | 1,220537 | -0,53% |
| 2019-05-16 | 1,227064 | +0,41% |
| 2019-05-15 | 1,222104 | +1,74% |
| 2019-05-14 | 1,201238 | +1,15% |
| 2019-05-13 | 1,187559 | -2,46% |
| 2019-05-10 | 1,217471 | 0,00% |
| 2019-05-09 | 1,217473 | -0,65% |
| 2019-05-08 | 1,225437 | -0,41% |
| 2019-05-07 | 1,230431 | -0,36% |
| 2019-05-06 | 1,234854 | -0,98% |
| 2019-05-03 | 1,247085 | +1,51% |
| 2019-05-02 | 1,228588 | +1,28% |
| 2019-04-30 | 1,213022 | +0,06% |
| 2019-04-29 | 1,212301 | 0,00% |
| 2019-04-26 | 1,212337 | +0,52% |
| 2019-04-25 | 1,206060 | +0,21% |
| 2019-04-24 | 1,203530 | +0,47% |
| 2019-04-23 | 1,197841 | +1,04% |
| 2019-04-18 | 1,185526 | +0,36% |
| 2019-04-17 | 1,181251 | -0,51% |
| 2019-04-16 | 1,187302 | -0,30% |
| 2019-04-15 | 1,190921 | -0,64% |
| 2019-04-12 | 1,198547 | +0,51% |
| 2019-04-11 | 1,192418 | -0,50% |
| 2019-04-10 | 1,198385 | +0,91% |
| 2019-04-09 | 1,187615 | -0,94% |
| 2019-04-08 | 1,198942 | +0,54% |
| 2019-04-05 | 1,192524 | +0,97% |
| 2019-04-04 | 1,181109 | -0,40% |
| 2019-04-03 | 1,185860 | +0,17% |
| 2019-04-02 | 1,183816 | +0,49% |
| 2019-04-01 | 1,178044 | +0,69% |
| 2019-03-29 | 1,169926 | +1,07% |
| 2019-03-28 | 1,157499 | +0,59% |
| 2019-03-27 | 1,150723 | +1,26% |
| 2019-03-26 | 1,136441 | +0,56% |
| 2019-03-25 | 1,130092 | -0,01% |
| 2019-03-22 | 1,130231 | -1,04% |
| 2019-03-21 | 1,142143 | +1,33% |
| 2019-03-20 | 1,127112 | -0,53% |
| 2019-03-19 | 1,133124 | -0,56% |
| 2019-03-18 | 1,139537 | +0,71% |
| 2019-03-14 | 1,131509 | -0,25% |
| 2019-03-13 | 1,134389 | -0,14% |
| 2019-03-12 | 1,135973 | +0,82% |
| 2019-03-11 | 1,126751 | +1,42% |
| 2019-03-08 | 1,110954 | +0,79% |
| 2019-03-07 | 1,102219 | -0,44% |
| 2019-03-06 | 1,107104 | -0,59% |
| 2019-03-05 | 1,113718 | -0,31% |
| 2019-03-04 | 1,117178 | -0,36% |
| 2019-03-01 | 1,121174 | +0,36% |
| 2019-02-28 | 1,117130 | +0,17% |
| 2019-02-27 | 1,115278 | +0,34% |
| 2019-02-26 | 1,111545 | -0,12% |
| 2019-02-25 | 1,112925 | +0,19% |
| 2019-02-22 | 1,110765 | +0,42% |
| 2019-02-21 | 1,106125 | +0,51% |
| 2019-02-20 | 1,100547 | -0,25% |
| 2019-02-19 | 1,103283 | -0,31% |
| 2019-02-18 | 1,106765 | -0,39% |
| 2019-02-15 | 1,111052 | +0,34% |
| 2019-02-14 | 1,107302 | +0,79% |
| 2019-02-13 | 1,098639 | -0,48% |
| 2019-02-12 | 1,103920 | +0,75% |
| 2019-02-11 | 1,095716 | +0,97% |
| 2019-02-08 | 1,085180 | -0,56% |
| 2019-02-07 | 1,091315 | -0,32% |
| 2019-02-06 | 1,094783 | +0,45% |
| 2019-02-05 | 1,089890 | +1,02% |
| 2019-02-04 | 1,078901 | +0,58% |
| 2019-02-01 | 1,072716 | +0,55% |
| 2019-01-31 | 1,066797 | +0,07% |
| 2019-01-30 | 1,066077 | +0,37% |
| 2019-01-29 | 1,062161 | +0,14% |
| 2019-01-28 | 1,060652 | -0,77% |
| 2019-01-25 | 1,068830 | -0,14% |
| 2019-01-24 | 1,070343 | +0,83% |
| 2019-01-23 | 1,061532 | +0,25% |
| 2019-01-22 | 1,058859 | -0,48% |
| 2019-01-21 | 1,063989 | -0,22% |
| 2019-01-18 | 1,066382 | -0,18% |
| 2019-01-17 | 1,068321 | -0,18% |
| 2019-01-16 | 1,070291 | +1,09% |
| 2019-01-15 | 1,058759 | +0,68% |
| 2019-01-14 | 1,051623 | -0,29% |
| 2019-01-11 | 1,054708 | +0,05% |
| 2019-01-10 | 1,054191 | +0,15% |
| 2019-01-09 | 1,052584 | +0,35% |
| 2019-01-08 | 1,048887 | +0,86% |
| 2019-01-07 | 1,039916 | +0,15% |
| 2019-01-04 | 1,038334 | +1,42% |
| 2019-01-03 | 1,023792 | -0,80% |
| 2019-01-02 | 1,032051 | +0,85% |
| 2018-12-28 | 1,023376 | +0,10% |
| 2018-12-27 | 1,022306 | +0,97% |
| 2018-12-21 | 1,012502 | -1,13% |
| 2018-12-20 | 1,024037 | -2,00% |
| 2018-12-19 | 1,044913 | -1,00% |
| 2018-12-18 | 1,055462 | -0,59% |
| 2018-12-17 | 1,061761 | -2,30% |
| 2018-12-15 | 1,086720 | +0,00% |
| 2018-12-14 | 1,086720 | -0,26% |
| 2018-12-13 | 1,089604 | -0,19% |
| 2018-12-12 | 1,091679 | +1,07% |
| 2018-12-11 | 1,080158 | +0,54% |
| 2018-12-10 | 1,074380 | -0,65% |
| 2018-12-07 | 1,081396 | -1,06% |
| 2018-12-06 | 1,092932 | -0,33% |
| 2018-12-05 | 1,096595 | +0,49% |
| 2018-12-04 | 1,091275 | -1,71% |
| 2018-12-03 | 1,110220 | +0,59% |
| 2018-12-01 | 1,103699 | +0,00% |
| 2018-11-30 | 1,103699 | -0,58% |
| 2018-11-29 | 1,110147 | -0,88% |
| 2018-11-28 | 1,120038 | +1,18% |
| 2018-11-27 | 1,107020 | +0,84% |
| 2018-11-26 | 1,097745 | +1,11% |
| 2018-11-23 | 1,085681 | -1,02% |
| 2018-11-22 | 1,096851 | -0,13% |
| 2018-11-21 | 1,098226 | +0,25% |
| 2018-11-20 | 1,095437 | -1,83% |
| 2018-11-19 | 1,115809 | -1,66% |
| 2018-11-16 | 1,134694 | -0,11% |
| 2018-11-15 | 1,135947 | -0,20% |
| 2018-11-14 | 1,138207 | -0,07% |
| 2018-11-13 | 1,138975 | -0,07% |
| 2018-11-12 | 1,139769 | -0,67% |
| 2018-11-10 | 1,147475 | +0,00% |
| 2018-11-09 | 1,147475 | -0,18% |
| 2018-11-08 | 1,149538 | +0,32% |
| 2018-11-07 | 1,145822 | +0,89% |
| 2018-11-06 | 1,135709 | +0,63% |
| 2018-11-05 | 1,128556 | -0,48% |
| 2018-10-31 | 1,134019 | +1,11% |
| 2018-10-30 | 1,121565 | +1,09% |
| 2018-10-29 | 1,109516 | -0,76% |
| 2018-10-26 | 1,118033 | -0,45% |
| 2018-10-25 | 1,123116 | +1,43% |
| 2018-10-24 | 1,107291 | -3,18% |
| 2018-10-19 | 1,143637 | -0,31% |
| 2018-10-18 | 1,147142 | -0,44% |
| 2018-10-17 | 1,152240 | -0,46% |
| 2018-10-16 | 1,157600 | +1,40% |
| 2018-10-15 | 1,141669 | +0,49% |
| 2018-10-13 | 1,136125 | +0,00% |
| 2018-10-12 | 1,136125 | +0,69% |
| 2018-10-11 | 1,128295 | -1,38% |
| 2018-10-10 | 1,144109 | -3,77% |
| 2018-10-09 | 1,188893 | -0,82% |
| 2018-10-08 | 1,198722 | -0,60% |
| 2018-10-05 | 1,206008 | -0,13% |
| 2018-10-04 | 1,207614 | -1,61% |
| 2018-10-03 | 1,227389 | -0,20% |
| 2018-10-02 | 1,229871 | +0,22% |
| 2018-10-01 | 1,227123 | -0,39% |
| 2018-09-28 | 1,231872 | +0,91% |
| 2018-09-27 | 1,220742 | +0,43% |
| 2018-09-26 | 1,215493 | -0,16% |
| 2018-09-25 | 1,217449 | +0,38% |
| 2018-09-24 | 1,212789 | +0,28% |
| 2018-09-21 | 1,209444 | -0,35% |
| 2018-09-20 | 1,213729 | -0,26% |
| 2018-09-19 | 1,216868 | -1,54% |
| 2018-09-18 | 1,235921 | +0,41% |
| 2018-09-17 | 1,230873 | -0,02% |
| 2018-09-14 | 1,231077 | -0,79% |
| 2018-09-13 | 1,240926 | -0,29% |
| 2018-09-12 | 1,244497 | +0,23% |
| 2018-09-11 | 1,241649 | 0,00% |
| 2018-09-10 | 1,241673 | +1,06% |
| 2018-09-07 | 1,228618 | -0,43% |
| 2018-09-06 | 1,233922 | -0,09% |
| 2018-09-05 | 1,235013 | -0,46% |
| 2018-09-04 | 1,240660 | +0,50% |
| 2018-09-03 | 1,234505 | +0,21% |
| 2018-08-31 | 1,231892 | +0,56% |
| 2018-08-30 | 1,224991 | -0,09% |
| 2018-08-29 | 1,226089 | +1,20% |
| 2018-08-28 | 1,211575 | -0,39% |
| 2018-08-27 | 1,216348 | +0,05% |
| 2018-08-24 | 1,215743 | +0,71% |
| 2018-08-23 | 1,207228 | +0,23% |
| 2018-08-22 | 1,204459 | -0,06% |
| 2018-08-21 | 1,205159 | +0,68% |
| 2018-08-17 | 1,196981 | -0,53% |
| 2018-08-16 | 1,203306 | -0,15% |
| 2018-08-15 | 1,205066 | -0,55% |
| 2018-08-14 | 1,211774 | -0,11% |
| 2018-08-13 | 1,213160 | +1,08% |
| 2018-08-10 | 1,200221 | +1,37% |
| 2018-08-09 | 1,184022 | +0,18% |
| 2018-08-08 | 1,181909 | -0,33% |
| 2018-08-07 | 1,185782 | +0,06% |
| 2018-08-06 | 1,185106 | +0,50% |
| 2018-08-03 | 1,179200 | -0,39% |
| 2018-08-02 | 1,183799 | +0,97% |
| 2018-08-01 | 1,172461 | -0,02% |
| 2018-07-31 | 1,172677 | +0,06% |
| 2018-07-30 | 1,171945 | -0,85% |
| 2018-07-27 | 1,181970 | -0,79% |
| 2018-07-26 | 1,191366 | -0,46% |
| 2018-07-25 | 1,196813 | +0,01% |
| 2018-07-24 | 1,196642 | +0,20% |
| 2018-07-23 | 1,194276 | -0,71% |
| 2018-07-20 | 1,202773 | -0,17% |
| 2018-07-19 | 1,204773 | +1,11% |
| 2018-07-18 | 1,191517 | +1,06% |
| 2018-07-17 | 1,178995 | +0,45% |
| 2018-07-16 | 1,173746 | -1,48% |
| 2018-07-13 | 1,191419 | +0,26% |
| 2018-07-12 | 1,188319 | +0,88% |
| 2018-07-11 | 1,177972 | -0,85% |
| 2018-07-10 | 1,188097 | +1,48% |
| 2018-07-09 | 1,170826 | +0,15% |
| 2018-07-06 | 1,169072 | +0,08% |
| 2018-07-05 | 1,168138 | -0,06% |
| 2018-07-04 | 1,168855 | -0,24% |
| 2018-07-03 | 1,171688 | -0,32% |
| 2018-07-02 | 1,175453 | +0,49% |
| 2018-06-29 | 1,169764 | +0,12% |
| 2018-06-28 | 1,168327 | +0,54% |
| 2018-06-27 | 1,162036 | -0,09% |
| 2018-06-26 | 1,163122 | +0,68% |
| 2018-06-25 | 1,155212 | -1,13% |
| 2018-06-22 | 1,168424 | -0,74% |
| 2018-06-21 | 1,177151 | -0,19% |
| 2018-06-20 | 1,179436 | -0,34% |
| 2018-06-19 | 1,183401 | -0,49% |
| 2018-06-18 | 1,189192 | +0,09% |
| 2018-06-15 | 1,188167 | +0,50% |
| 2018-06-14 | 1,182290 | +0,76% |
| 2018-06-13 | 1,173325 | +1,05% |
| 2018-06-12 | 1,161099 | +0,24% |
| 2018-06-11 | 1,158275 | -0,39% |
| 2018-06-08 | 1,162759 | +0,78% |
| 2018-06-07 | 1,153703 | -1,31% |
| 2018-06-06 | 1,169047 | +0,03% |
| 2018-06-05 | 1,168723 | -0,24% |
| 2018-06-04 | 1,171558 | -0,20% |
| 2018-06-01 | 1,173914 | +0,97% |
| 2018-05-31 | 1,162611 | -1,91% |
| 2018-05-30 | 1,185218 | +0,73% |
| 2018-05-29 | 1,176615 | +0,63% |
| 2018-05-28 | 1,169221 | +0,65% |
| 2018-05-25 | 1,161621 | -0,54% |
| 2018-05-24 | 1,167949 | -0,05% |
| 2018-05-23 | 1,168535 | +0,82% |
| 2018-05-22 | 1,159060 | +0,51% |
| 2018-05-18 | 1,153174 | -0,01% |
| 2018-05-17 | 1,153273 | -0,07% |
| 2018-05-16 | 1,154109 | +0,86% |
| 2018-05-15 | 1,144252 | +0,68% |
| 2018-05-14 | 1,136573 | -0,10% |
| 2018-05-11 | 1,137723 | -0,36% |
| 2018-05-10 | 1,141838 | +1,19% |
| 2018-05-09 | 1,128445 | +1,15% |
| 2018-05-08 | 1,115605 | +1,14% |
| 2018-05-07 | 1,102995 | +1,61% |
| 2018-05-04 | 1,085569 | +0,65% |
| 2018-05-03 | 1,078521 | -0,10% |
| 2018-05-02 | 1,079613 | +0,22% |
| 2018-04-27 | 1,077296 | +0,08% |
| 2018-04-26 | 1,076415 | +0,92% |
| 2018-04-25 | 1,066564 | -1,50% |
| 2018-04-24 | 1,082856 | -1,04% |
| 2018-04-23 | 1,094201 | +0,21% |
| 2018-04-21 | 1,091859 | +0,00% |
| 2018-04-20 | 1,091859 | -0,08% |
| 2018-04-19 | 1,092771 | -0,19% |
| 2018-04-18 | 1,094847 | +0,52% |
| 2018-04-17 | 1,089133 | +1,41% |
| 2018-04-16 | 1,073941 | -0,01% |
| 2018-04-13 | 1,074016 | -0,48% |
| 2018-04-12 | 1,079217 | +1,37% |
| 2018-04-11 | 1,064624 | -0,30% |
| 2018-04-10 | 1,067805 | +0,81% |
| 2018-04-09 | 1,059225 | +0,05% |
| 2018-04-06 | 1,058735 | -1,14% |
| 2018-04-05 | 1,070904 | +0,93% |
| 2018-04-04 | 1,060988 | +0,55% |
| 2018-04-03 | 1,055227 | -1,20% |
| 2018-03-29 | 1,068057 | +1,08% |
| 2018-03-28 | 1,056693 | -1,68% |
| 2018-03-27 | 1,074730 | -1,68% |
| 2018-03-26 | 1,093062 | +0,72% |
| 2018-03-23 | 1,085284 | -0,46% |
| 2018-03-22 | 1,090246 | -1,68% |
| 2018-03-21 | 1,108873 | +0,11% |
| 2018-03-20 | 1,107680 | +0,94% |
| 2018-03-19 | 1,097380 | +0,91% |
| 2018-03-14 | 1,087500 | +0,07% |
| 2018-03-13 | 1,086766 | -0,78% |
| 2018-03-12 | 1,095305 | +1,04% |
| 2018-03-10 | 1,084021 | +0,00% |
| 2018-03-09 | 1,084021 | +1,90% |
| 2018-03-08 | 1,063765 | +0,11% |
| 2018-03-07 | 1,062591 | -0,13% |
| 2018-03-06 | 1,063921 | +0,94% |
| 2018-03-05 | 1,054043 | +0,74% |
| 2018-03-02 | 1,046308 | -0,11% |
| 2018-03-01 | 1,047480 | -1,13% |
| 2018-02-28 | 1,059428 | +0,83% |
| 2018-02-27 | 1,050686 | +0,78% |
| 2018-02-26 | 1,042571 | +0,06% |
| 2018-02-23 | 1,041921 | +0,68% |
| 2018-02-22 | 1,034930 | -0,60% |
| 2018-02-21 | 1,041153 | +0,88% |
| 2018-02-20 | 1,032111 | +0,58% |
| 2018-02-19 | 1,026155 | +0,70% |
| 2018-02-16 | 1,019056 | -0,79% |
| 2018-02-15 | 1,027125 | -0,26% |
| 2018-02-14 | 1,029774 | +0,61% |
| 2018-02-13 | 1,023550 | +0,51% |
| 2018-02-12 | 1,018393 | +1,15% |
| 2018-02-09 | 1,006816 | -0,07% |
| 2018-02-08 | 1,007517 | -0,92% |
| 2018-02-07 | 1,016829 | +1,39% |
| 2018-02-06 | 1,002866 | +0,20% |
| 2018-02-05 | 1,000908 | -0,48% |
| 2018-02-02 | 1,005731 | -1,09% |
| 2018-02-01 | 1,016853 | -0,10% |
| 2018-01-31 | 1,017825 | +0,44% |
| 2018-01-30 | 1,013321 | -1,40% |
| 2018-01-29 | 1,027736 | -0,85% |
| 2018-01-26 | 1,036568 | +1,07% |
| 2018-01-25 | 1,025549 | +0,00% |
| 2018-01-24 | 1,025506 | -0,90% |
| 2018-01-23 | 1,034864 | -0,48% |
| 2018-01-22 | 1,039852 | +0,02% |
| 2018-01-19 | 1,039684 | +0,19% |
| 2018-01-18 | 1,037681 | -0,14% |
| 2018-01-17 | 1,039124 | +0,81% |
| 2018-01-16 | 1,030805 | -1,54% |
| 2018-01-15 | 1,046934 | -0,65% |
| 2018-01-12 | 1,053795 | -1,20% |
| 2018-01-11 | 1,066616 | +1,14% |
| 2018-01-10 | 1,054580 | -1,18% |
| 2018-01-09 | 1,067138 | -0,04% |
| 2018-01-08 | 1,067512 | +1,02% |
| 2018-01-05 | 1,056718 | +0,10% |
| 2018-01-04 | 1,055641 | -0,35% |
| 2018-01-03 | 1,059303 | +0,83% |
| 2018-01-02 | 1,050598 | +1,27% |
| 2017-12-29 | 1,037454 | -0,69% |
| 2017-12-28 | 1,044614 | -0,06% |
| 2017-12-27 | 1,045291 | -0,16% |
| 2017-12-22 | 1,046924 | +0,24% |
| 2017-12-21 | 1,044437 | -0,02% |
| 2017-12-20 | 1,044654 | -0,48% |
| 2017-12-19 | 1,049708 | -1,06% |
| 2017-12-18 | 1,060940 | +1,39% |
| 2017-12-15 | 1,046344 | +1,15% |
| 2017-12-14 | 1,034456 | -0,52% |
| 2017-12-13 | 1,039892 | +1,34% |
| 2017-12-12 | 1,026130 | +0,36% |
| 2017-12-11 | 1,022484 | -0,76% |
| 2017-12-08 | 1,030359 | +0,63% |
| 2017-12-07 | 1,023923 | +1,69% |
| 2017-12-06 | 1,006896 | +1,23% |
| 2017-12-05 | 0,994672 | -0,13% |
| 2017-12-04 | 0,995978 | -1,52% |
| 2017-12-01 | 1,011364 | -1,55% |
| 2017-11-30 | 1,027306 | +1,63% |
| 2017-11-29 | 1,010835 | -2,32% |
| 2017-11-28 | 1,034872 | +0,68% |
| 2017-11-27 | 1,027877 | -1,57% |
| 2017-11-24 | 1,044238 | -0,16% |
| 2017-11-23 | 1,045937 | -0,47% |
| 2017-11-22 | 1,050890 | -0,70% |
| 2017-11-21 | 1,058271 | +1,98% |
| 2017-11-20 | 1,037684 | -0,29% |
| 2017-11-17 | 1,040651 | +0,64% |
| 2017-11-16 | 1,034049 | +1,58% |
| 2017-11-15 | 1,017978 | -0,68% |
| 2017-11-14 | 1,024967 | -0,70% |
| 2017-11-13 | 1,032241 | -0,75% |
| 2017-11-10 | 1,040036 | +0,71% |
| 2017-11-09 | 1,032743 | -2,93% |
| 2017-11-08 | 1,063956 | -0,39% |
| 2017-11-07 | 1,068077 | -0,15% |
| 2017-11-06 | 1,069734 | +0,44% |
| 2017-11-03 | 1,065003 | +0,55% |
| 2017-11-02 | 1,059211 | -0,08% |
| 2017-10-31 | 1,060063 | +0,41% |
| 2017-10-30 | 1,055781 | +0,21% |
| 2017-10-27 | 1,053616 | +2,64% |
| 2017-10-26 | 1,026549 | +0,80% |
| 2017-10-25 | 1,018423 | -0,30% |
| 2017-10-24 | 1,021501 | +1,15% |
| 2017-10-20 | 1,009868 | +0,18% |
| 2017-10-19 | 1,008083 | -0,80% |
| 2017-10-18 | 1,016175 | +1,25% |
| 2017-10-17 | 1,003679 | -0,87% |
| 2017-10-16 | 1,012493 | -0,03% |
| 2017-10-13 | 1,012799 | -0,58% |
| 2017-10-12 | 1,018705 | -0,12% |
| 2017-10-11 | 1,019932 | -0,35% |
| 2017-10-10 | 1,023557 | -0,10% |
| 2017-10-09 | 1,024541 | +0,54% |
| 2017-10-06 | 1,019071 | +0,40% |
| 2017-10-05 | 1,015039 | +0,18% |
| 2017-10-04 | 1,013187 | -0,20% |
| 2017-10-03 | 1,015217 | +1,20% |
| 2017-10-02 | 1,003184 | +0,70% |
| 2017-09-29 | 0,996176 | +0,58% |
| 2017-09-28 | 0,990469 | +0,28% |
| 2017-09-27 | 0,987701 | +2,30% |
| 2017-09-26 | 0,965498 | +0,41% |
| 2017-09-25 | 0,961539 | -1,15% |
| 2017-09-22 | 0,972725 | -0,17% |
| 2017-09-21 | 0,974338 | +0,95% |
| 2017-09-20 | 0,965213 | -1,24% |
| 2017-09-19 | 0,977348 | +0,31% |
| 2017-09-18 | 0,974355 | +0,83% |
| 2017-09-15 | 0,966348 | +0,77% |
| 2017-09-14 | 0,958927 | +1,23% |
| 2017-09-13 | 0,947292 | +0,56% |
| 2017-09-12 | 0,941978 | -0,28% |
| 2017-09-11 | 0,944631 | +2,82% |
| 2017-09-08 | 0,918753 | -1,09% |
| 2017-09-07 | 0,928913 | +0,93% |
| 2017-09-06 | 0,920331 | -0,44% |
| 2017-09-05 | 0,924390 | -0,21% |
| 2017-09-04 | 0,926340 | +0,12% |
| 2017-09-01 | 0,925246 | +0,23% |
| 2017-08-31 | 0,923115 | +1,32% |
| 2017-08-30 | 0,911124 | +1,15% |
| 2017-08-29 | 0,900787 | -0,80% |
| 2017-08-28 | 0,908030 | -0,62% |
| 2017-08-25 | 0,913656 | +0,43% |
| 2017-08-24 | 0,909764 | -0,39% |
| 2017-08-23 | 0,913297 | -0,08% |
| 2017-08-22 | 0,913992 | +1,22% |
| 2017-08-21 | 0,902957 | -0,79% |
| 2017-08-18 | 0,910146 | +0,33% |
| 2017-08-17 | 0,907158 | -1,64% |
| 2017-08-16 | 0,922241 | +0,50% |
| 2017-08-15 | 0,917611 | +0,75% |
| 2017-08-14 | 0,910755 | +0,96% |
| 2017-08-11 | 0,902079 | -0,08% |
| 2017-08-10 | 0,902773 | -1,55% |
| 2017-08-09 | 0,917005 | -0,06% |
| 2017-08-08 | 0,917568 | -0,01% |
| 2017-08-07 | 0,917663 | +1,78% |
| 2017-08-04 | 0,901657 | -0,37% |
| 2017-08-03 | 0,905003 | +0,23% |
| 2017-08-02 | 0,902918 | -2,44% |
| 2017-08-01 | 0,925539 | -0,68% |
| 2017-07-31 | 0,931844 | -0,24% |
| 2017-07-28 | 0,934104 | -0,25% |
| 2017-07-27 | 0,936421 | -1,34% |
| 2017-07-26 | 0,949144 | +0,74% |
| 2017-07-25 | 0,942163 | -0,13% |
| 2017-07-24 | 0,943422 | +0,20% |
| 2017-07-21 | 0,941512 | -1,88% |
| 2017-07-20 | 0,959598 | -0,27% |
| 2017-07-19 | 0,962161 | +0,74% |
| 2017-07-18 | 0,955108 | -0,34% |
| 2017-07-17 | 0,958323 | -0,24% |
| 2017-07-14 | 0,960602 | +0,01% |
| 2017-07-13 | 0,960525 | +0,43% |
| 2017-07-12 | 0,956378 | +0,98% |
| 2017-07-11 | 0,947124 | +0,62% |
| 2017-07-10 | 0,941245 | +0,83% |
| 2017-07-07 | 0,933512 | +0,48% |
| 2017-07-06 | 0,929098 | -0,76% |
| 2017-07-05 | 0,936178 | -0,15% |
| 2017-07-04 | 0,937555 | -0,25% |
| 2017-07-03 | 0,939873 | -0,09% |
| 2017-06-30 | 0,940732 | +0,12% |
| 2017-06-29 | 0,939611 | -2,27% |
| 2017-06-28 | 0,961406 | +0,59% |
| 2017-06-27 | 0,955784 | -2,07% |
| 2017-06-26 | 0,975974 | -0,40% |
| 2017-06-23 | 0,979859 | +0,17% |
| 2017-06-22 | 0,978193 | -0,42% |
| 2017-06-21 | 0,982366 | +0,60% |
| 2017-06-20 | 0,976532 | -0,06% |
| 2017-06-19 | 0,977149 | +1,10% |
| 2017-06-16 | 0,966542 | +0,65% |
| 2017-06-15 | 0,960320 | -0,80% |
| 2017-06-14 | 0,968066 | -0,88% |
| 2017-06-13 | 0,976648 | +0,93% |
| 2017-06-12 | 0,967674 | -1,68% |
| 2017-06-09 | 0,984248 | -1,30% |
| 2017-06-08 | 0,997176 | +1,52% |
| 2017-06-07 | 0,982250 | +0,73% |
| 2017-06-06 | 0,975172 | -0,75% |
| 2017-06-02 | 0,982518 | +0,89% |
| 2017-06-01 | 0,973853 | +0,36% |
| 2017-05-31 | 0,970388 | -0,28% |
| 2017-05-30 | 0,973161 | +0,28% |
| 2017-05-29 | 0,970492 | +0,42% |
| 2017-05-26 | 0,966453 | +0,28% |
| 2017-05-25 | 0,963768 | -0,38% |
| 2017-05-24 | 0,967437 | +0,35% |
| 2017-05-23 | 0,964103 | +0,10% |
| 2017-05-22 | 0,963135 | -0,11% |
| 2017-05-19 | 0,964193 | +0,47% |
| 2017-05-18 | 0,959724 | +0,15% |
| 2017-05-17 | 0,958277 | -2,72% |
| 2017-05-16 | 0,985091 | -0,37% |
| 2017-05-15 | 0,988705 | -0,42% |
| 2017-05-12 | 0,992830 | -0,69% |
| 2017-05-11 | 0,999745 | -0,43% |
| 2017-05-10 | 1,004015 | +0,95% |
| 2017-05-09 | 0,994542 | +0,66% |
| 2017-05-08 | 0,988055 | -0,56% |
| 2017-05-05 | 0,993629 | +1,12% |
| 2017-05-04 | 0,982584 | +0,32% |
| 2017-05-03 | 0,979441 | -0,71% |
| 2017-05-02 | 0,986414 | +0,79% |
| 2017-04-28 | 0,978698 | -0,69% |
| 2017-04-27 | 0,985477 | +0,08% |
| 2017-04-26 | 0,984669 | +0,18% |
| 2017-04-25 | 0,982901 | +0,54% |
| 2017-04-24 | 0,977574 | +0,96% |
| 2017-04-21 | 0,968277 | +0,13% |
| 2017-04-20 | 0,967019 | +0,43% |
| 2017-04-19 | 0,962854 | -0,13% |
| 2017-04-18 | 0,964150 | +0,31% |
| 2017-04-13 | 0,961177 | -0,16% |
| 2017-04-12 | 0,962752 | -1,38% |
| 2017-04-11 | 0,976226 | +0,13% |
| 2017-04-10 | 0,974995 | +0,62% |
| 2017-04-07 | 0,968958 | +0,08% |
| 2017-04-06 | 0,968152 | +1,03% |
| 2017-04-05 | 0,958249 | -0,47% |
| 2017-04-04 | 0,962769 | +0,10% |
| 2017-04-03 | 0,961828 | -0,17% |
| 2017-03-31 | 0,963472 | +0,07% |
| 2017-03-30 | 0,962825 | +0,86% |
| 2017-03-29 | 0,954646 | +0,85% |
| 2017-03-28 | 0,946601 | +0,79% |
| 2017-03-27 | 0,939218 | -0,34% |
| 2017-03-24 | 0,942381 | -0,16% |
| 2017-03-23 | 0,943867 | +0,78% |
| 2017-03-22 | 0,936606 | +0,13% |
| 2017-03-21 | 0,935429 | -2,14% |
| 2017-03-20 | 0,955862 | -0,26% |
| 2017-03-17 | 0,958348 | -0,10% |
| 2017-03-16 | 0,959284 | 0,00% |
| 2017-03-14 | 0,959328 | -0,92% |
| 2017-03-13 | 0,968228 | +0,48% |
| 2017-03-10 | 0,963573 | +0,50% |
| 2017-03-09 | 0,958811 | -0,29% |
| 2017-03-08 | 0,961554 | -0,73% |
| 2017-03-07 | 0,968642 | +0,01% |
| 2017-03-06 | 0,968521 | -0,89% |
| 2017-03-03 | 0,977197 | +0,33% |
| 2017-03-02 | 0,973963 | -1,03% |
| 2017-03-01 | 0,984086 | +2,12% |
| 2017-02-28 | 0,963696 | -1,36% |
| 2017-02-27 | 0,977007 | +0,60% |
| 2017-02-24 | 0,971210 | -0,33% |
| 2017-02-23 | 0,974457 | -1,99% |
| 2017-02-22 | 0,994274 | -0,52% |
| 2017-02-21 | 0,999452 | +1,18% |
| 2017-02-20 | 0,987780 | +0,20% |
| 2017-02-17 | 0,985808 | -0,51% |
| 2017-02-16 | 0,990893 | -1,08% |
| 2017-02-15 | 1,001672 | +0,48% |
| 2017-02-14 | 0,996920 | +0,19% |
| 2017-02-13 | 0,995018 | +0,16% |
| 2017-02-10 | 0,993448 | +1,10% |
| 2017-02-09 | 0,982669 | +0,38% |
| 2017-02-08 | 0,978979 | +0,78% |
| 2017-02-07 | 0,971442 | +0,72% |
| 2017-02-06 | 0,964500 | -1,45% |
| 2017-02-03 | 0,978672 | +1,90% |
| 2017-02-02 | 0,960423 | -1,12% |
| 2017-02-01 | 0,971342 | -0,04% |
| 2017-01-31 | 0,971718 | -0,26% |
| 2017-01-30 | 0,974203 | -0,94% |
| 2017-01-27 | 0,983456 | -0,06% |
| 2017-01-26 | 0,984049 | +0,12% |
| 2017-01-25 | 0,982824 | +0,76% |
| 2017-01-24 | 0,975397 | +1,38% |
| 2017-01-23 | 0,962147 | -0,48% |
| 2017-01-20 | 0,966760 | +0,73% |
| 2017-01-19 | 0,959780 | +0,08% |
| 2017-01-18 | 0,959031 | +0,38% |
| 2017-01-17 | 0,955420 | -0,83% |
| 2017-01-16 | 0,963433 | +0,29% |
| 2017-01-13 | 0,960602 | +0,32% |
| 2017-01-12 | 0,957497 | -1,65% |
| 2017-01-11 | 0,973590 | +0,81% |
| 2017-01-10 | 0,965751 | +0,57% |
| 2017-01-09 | 0,960262 | -0,11% |
| 2017-01-06 | 0,961314 | -1,34% |
| 2017-01-05 | 0,974382 | -1,09% |
| 2017-01-04 | 0,985078 | -0,09% |
| 2017-01-03 | 0,986000 | +0,47% |
| 2017-01-02 | 0,981351 | +0,29% |
| 2016-12-30 | 0,978512 | -0,49% |
| 2016-12-29 | 0,983359 | +0,14% |
| 2016-12-28 | 0,982025 | -1,07% |
| 2016-12-27 | 0,992684 | +0,57% |
| 2016-12-23 | 0,987009 | +0,10% |
| 2016-12-22 | 0,986034 | -0,27% |
| 2016-12-21 | 0,988657 | -0,07% |
| 2016-12-20 | 0,989338 | +0,85% |
| 2016-12-19 | 0,980966 | +0,17% |
| 2016-12-16 | 0,979257 | -0,37% |
| 2016-12-15 | 0,982932 | +1,31% |
| 2016-12-14 | 0,970244 | -0,34% |
| 2016-12-13 | 0,973585 | +0,01% |
| 2016-12-12 | 0,973464 | -0,49% |
| 2016-12-09 | 0,978224 | +0,59% |
| 2016-12-08 | 0,972441 | +0,59% |
| 2016-12-07 | 0,966770 | +0,52% |
| 2016-12-06 | 0,961759 | -0,29% |
| 2016-12-05 | 0,964559 | +0,78% |
| 2016-12-02 | 0,957088 | +0,25% |
| 2016-12-01 | 0,954658 | -0,09% |
| 2016-11-30 | 0,955509 | +0,26% |
| 2016-11-29 | 0,952990 | +0,39% |
| 2016-11-28 | 0,949304 | -0,66% |
| 2016-11-25 | 0,955653 | -0,09% |
| 2016-11-24 | 0,956510 | +1,06% |
| 2016-11-23 | 0,946484 | +1,00% |
| 2016-11-22 | 0,937130 | -0,35% |
| 2016-11-21 | 0,940394 | +0,23% |
| 2016-11-18 | 0,938246 | +1,08% |
| 2016-11-17 | 0,928216 | +0,08% |
| 2016-11-16 | 0,927508 | +0,91% |
| 2016-11-15 | 0,919171 | +1,29% |
| 2016-11-14 | 0,907455 | +0,43% |
| 2016-11-11 | 0,903599 | +2,58% |
| 2016-11-10 | 0,880908 | +0,27% |
| 2016-11-09 | 0,878561 | -0,33% |
| 2016-11-08 | 0,881500 | -0,35% |
| 2016-11-07 | 0,884591 | +1,47% |
| 2016-11-04 | 0,871786 | -0,35% |
| 2016-11-03 | 0,874847 | -0,60% |
| 2016-11-02 | 0,880125 | -4,21% |
| 2016-10-28 | 0,918806 | -0,25% |
| 2016-10-27 | 0,921102 | -0,38% |
| 2016-10-26 | 0,924648 | -0,54% |
| 2016-10-25 | 0,929623 | -0,67% |
| 2016-10-24 | 0,935929 | -0,08% |
| 2016-10-21 | 0,936689 | +0,99% |
| 2016-10-20 | 0,927463 | +0,41% |
| 2016-10-19 | 0,923632 | +0,56% |
| 2016-10-18 | 0,918531 | +0,85% |
| 2016-10-17 | 0,910757 | +0,51% |
| 2016-10-15 | 0,906113 | +0,00% |
| 2016-10-14 | 0,906113 | +0,02% |
| 2016-10-13 | 0,905951 | +0,21% |
| 2016-10-12 | 0,904015 | +1,06% |
| 2016-10-11 | 0,894560 | -0,76% |
| 2016-10-10 | 0,901446 | 0,00% |
| 2016-10-07 | 0,901491 | -0,73% |
| 2016-10-06 | 0,908150 | +0,55% |
| 2016-10-05 | 0,903169 | -0,51% |
| 2016-10-04 | 0,907762 | -0,05% |
| 2016-10-03 | 0,908181 | -0,30% |
| 2016-09-30 | 0,910925 | +1,05% |
| 2016-09-29 | 0,901496 | -0,05% |
| 2016-09-28 | 0,901909 | +1,72% |
| 2016-09-27 | 0,886666 | +0,30% |
| 2016-09-26 | 0,884043 | -0,47% |
| 2016-09-23 | 0,888199 | -1,22% |
| 2016-09-22 | 0,899210 | +0,14% |
| 2016-09-21 | 0,897912 | +1,56% |
| 2016-09-20 | 0,884109 | -0,26% |
| 2016-09-19 | 0,886445 | +0,59% |
| 2016-09-16 | 0,881268 | -0,45% |
| 2016-09-15 | 0,885264 | +1,16% |
| 2016-09-14 | 0,875148 | +0,01% |
| 2016-09-13 | 0,875077 | -1,24% |
| 2016-09-12 | 0,886082 | +1,33% |
| 2016-09-09 | 0,874420 | -2,78% |
| 2016-09-08 | 0,899401 | -0,38% |
| 2016-09-07 | 0,902793 | -0,81% |
| 2016-09-06 | 0,910144 | +0,40% |
| 2016-09-05 | 0,906511 | -0,13% |
| 2016-09-02 | 0,907710 | +0,57% |
| 2016-09-01 | 0,902555 | +0,43% |
| 2016-08-31 | 0,898672 | -0,31% |
| 2016-08-30 | 0,901502 | -0,14% |
| 2016-08-29 | 0,902785 | +0,63% |
| 2016-08-26 | 0,897168 | +0,03% |
| 2016-08-25 | 0,896861 | -0,07% |
| 2016-08-24 | 0,897505 | -0,40% |
| 2016-08-23 | 0,901147 | +0,33% |
| 2016-08-22 | 0,898155 | +0,85% |
| 2016-08-19 | 0,890549 | +0,61% |
| 2016-08-18 | 0,885192 | +0,98% |
| 2016-08-17 | 0,876637 | -0,07% |
| 2016-08-16 | 0,877244 | -1,00% |
| 2016-08-15 | 0,886128 | +0,68% |
| 2016-08-12 | 0,880112 | -0,16% |
| 2016-08-11 | 0,881509 | +0,46% |
| 2016-08-10 | 0,877466 | -1,01% |
| 2016-08-09 | 0,886421 | +0,65% |
| 2016-08-08 | 0,880666 | +0,26% |
| 2016-08-05 | 0,878377 | +0,67% |
| 2016-08-04 | 0,872518 | +1,41% |
| 2016-08-03 | 0,860361 | +0,50% |
| 2016-08-02 | 0,856072 | -1,27% |
| 2016-08-01 | 0,867127 | -1,53% |
| 2016-07-29 | 0,880604 | +0,32% |
| 2016-07-28 | 0,877787 | -0,12% |
| 2016-07-27 | 0,878843 | +0,02% |
| 2016-07-26 | 0,878699 | +0,80% |
| 2016-07-25 | 0,871703 | -0,51% |
| 2016-07-22 | 0,876164 | +0,24% |
| 2016-07-21 | 0,874094 | -0,70% |
| 2016-07-20 | 0,880250 | +0,77% |
| 2016-07-19 | 0,873527 | +0,16% |
| 2016-07-18 | 0,872149 | +0,63% |
| 2016-07-15 | 0,866682 | -0,05% |
| 2016-07-14 | 0,867098 | -0,04% |
| 2016-07-13 | 0,867411 | +0,18% |
| 2016-07-12 | 0,865812 | 0,00% |
| 2016-07-11 | 0,865841 | +0,87% |
| 2016-07-08 | 0,858338 | +0,79% |
| 2016-07-07 | 0,851571 | -0,18% |
| 2016-07-06 | 0,853074 | -0,29% |
| 2016-07-05 | 0,855541 | -1,33% |
| 2016-07-04 | 0,867052 | -0,43% |
| 2016-07-01 | 0,870810 | +0,86% |
| 2016-06-30 | 0,863408 | +0,57% |
| 2016-06-29 | 0,858501 | +1,52% |
| 2016-06-28 | 0,845616 | +1,88% |
| 2016-06-27 | 0,830047 | -1,72% |
| 2016-06-24 | 0,844614 | -2,14% |
| 2016-06-23 | 0,863118 | +0,76% |
| 2016-06-22 | 0,856579 | +1,10% |
| 2016-06-21 | 0,847251 | +0,40% |
| 2016-06-20 | 0,843837 | -0,24% |
| 2016-06-17 | 0,845903 | +0,23% |
| 2016-06-16 | 0,843921 | -0,27% |
| 2016-06-15 | 0,846225 | +0,80% |
| 2016-06-14 | 0,839542 | +0,37% |
| 2016-06-13 | 0,836433 | -0,72% |
| 2016-06-10 | 0,842479 | -1,44% |
| 2016-06-09 | 0,854826 | +0,37% |
| 2016-06-08 | 0,851698 | -0,08% |
| 2016-06-07 | 0,852415 | +0,80% |
| 2016-06-06 | 0,845688 | -1,00% |
| 2016-06-03 | 0,854254 | +0,39% |
| 2016-06-02 | 0,850913 | -0,21% |
| 2016-06-01 | 0,852698 | +0,10% |
| 2016-05-31 | 0,851827 | +0,15% |
| 2016-05-30 | 0,850584 | +0,39% |
| 2016-05-27 | 0,847267 | +0,56% |
| 2016-05-26 | 0,842566 | -0,24% |
| 2016-05-25 | 0,844594 | -0,21% |
| 2016-05-24 | 0,846366 | +1,06% |
| 2016-05-23 | 0,837460 | -0,03% |
| 2016-05-20 | 0,837732 | +1,23% |
| 2016-05-19 | 0,827588 | +0,63% |
| 2016-05-18 | 0,822381 | +0,35% |
| 2016-05-17 | 0,819505 | -0,04% |
| 2016-05-13 | 0,819856 | +0,62% |
| 2016-05-12 | 0,814767 | +0,01% |
| 2016-05-11 | 0,814677 | +0,03% |
| 2016-05-10 | 0,814447 | +0,96% |
| 2016-05-09 | 0,806718 | +0,42% |
| 2016-05-06 | 0,803350 | +0,72% |
| 2016-05-05 | 0,797568 | +0,27% |
| 2016-05-04 | 0,795389 | +0,79% |
| 2016-05-03 | 0,789171 | -1,64% |
| 2016-05-02 | 0,802313 | -0,84% |
| 2016-04-29 | 0,809084 | +0,19% |
| 2016-04-28 | 0,807580 | -1,10% |
| 2016-04-27 | 0,816556 | +0,15% |
| 2016-04-26 | 0,815293 | +0,66% |
| 2016-04-25 | 0,809915 | +0,09% |
| 2016-04-22 | 0,809163 | +0,37% |
| 2016-04-21 | 0,806189 | -0,35% |
| 2016-04-20 | 0,809021 | -1,22% |
| 2016-04-19 | 0,819021 | +0,16% |
| 2016-04-18 | 0,817673 | -0,01% |
| 2016-04-15 | 0,817722 | +0,18% |
| 2016-04-14 | 0,816264 | +0,53% |
| 2016-04-13 | 0,811943 | +1,15% |
| 2016-04-12 | 0,802729 | +0,22% |
| 2016-04-11 | 0,801005 | -0,26% |
| 2016-04-08 | 0,803092 | +0,93% |
| 2016-04-07 | 0,795679 | -1,18% |
| 2016-04-06 | 0,805154 | +1,01% |
| 2016-04-05 | 0,797110 | -0,84% |
| 2016-04-04 | 0,803891 | -1,04% |
| 2016-04-01 | 0,812363 | -0,12% |
| 2016-03-31 | 0,813379 | -0,11% |
| 2016-03-30 | 0,814237 | -0,48% |
| 2016-03-29 | 0,818149 | +1,49% |
| 2016-03-25 | 0,806111 | -0,13% |
| 2016-03-24 | 0,807137 | +0,31% |
| 2016-03-23 | 0,804672 | +0,14% |
| 2016-03-22 | 0,803545 | +0,61% |
| 2016-03-21 | 0,798657 | -0,35% |
| 2016-03-18 | 0,801485 | -0,01% |
| 2016-03-17 | 0,801538 | -0,67% |
| 2016-03-16 | 0,806938 | +0,87% |
| 2016-03-11 | 0,800015 | +0,51% |
| 2016-03-10 | 0,795975 | -0,51% |
| 2016-03-09 | 0,800058 | +0,70% |
| 2016-03-08 | 0,794459 | -0,88% |
| 2016-03-07 | 0,801540 | -0,63% |
| 2016-03-05 | 0,806620 | +0,00% |
| 2016-03-04 | 0,806620 | -0,66% |
| 2016-03-03 | 0,812006 | -0,17% |
| 2016-03-02 | 0,813417 | +0,24% |
| 2016-03-01 | 0,811466 | +0,68% |
| 2016-02-29 | 0,806009 | +0,50% |
| 2016-02-26 | 0,802010 | +0,27% |
| 2016-02-25 | 0,799835 | +1,00% |
| 2016-02-24 | 0,791881 | +1,28% |
| 2016-02-23 | 0,781901 | -0,24% |
| 2016-02-22 | 0,783809 | +0,62% |
| 2016-02-19 | 0,778990 | +0,26% |
| 2016-02-18 | 0,776990 | +0,05% |
| 2016-02-17 | 0,776594 | +1,19% |
| 2016-02-16 | 0,767428 | +0,79% |
| 2016-02-15 | 0,761404 | +1,08% |
| 2016-02-12 | 0,753261 | -0,37% |
| 2016-02-11 | 0,756089 | -1,09% |
| 2016-02-10 | 0,764437 | +0,33% |
| 2016-02-09 | 0,761891 | +1,48% |
| 2016-02-08 | 0,750768 | -1,96% |
| 2016-02-05 | 0,765799 | -1,78% |
| 2016-02-04 | 0,779649 | -2,34% |
| 2016-02-03 | 0,798370 | -0,44% |
| 2016-02-02 | 0,801865 | -1,04% |
| 2016-02-01 | 0,810263 | -0,35% |
| 2016-01-29 | 0,813095 | +1,35% |
| 2016-01-28 | 0,802283 | -0,51% |
| 2016-01-27 | 0,806393 | -0,25% |
| 2016-01-26 | 0,808450 | +1,53% |
| 2016-01-25 | 0,796267 | -0,74% |
| 2016-01-22 | 0,802187 | +2,33% |
| 2016-01-21 | 0,783914 | +0,16% |
| 2016-01-20 | 0,782689 | -1,59% |
| 2016-01-19 | 0,795321 | +1,86% |
| 2016-01-18 | 0,780826 | +0,31% |
| 2016-01-15 | 0,778425 | -3,43% |
| 2016-01-14 | 0,806064 | -0,79% |
| 2016-01-13 | 0,812457 | -2,93% |
| 2016-01-12 | 0,837018 | +1,76% |
| 2016-01-11 | 0,822521 | -0,46% |
| 2016-01-08 | 0,826326 | -1,41% |
| 2016-01-07 | 0,838110 | -2,94% |
| 2016-01-06 | 0,863494 | -1,14% |
| 2016-01-05 | 0,873478 | +1,75% |
| 2016-01-04 | 0,858470 | -0,14% |
| 2015-12-31 | 0,859712 | -0,70% |
| 2015-12-30 | 0,865815 | -1,09% |
| 2015-12-29 | 0,875341 | +0,83% |
| 2015-12-28 | 0,868120 | -0,26% |
| 2015-12-23 | 0,870410 | +0,83% |
| 2015-12-22 | 0,863240 | +0,24% |
| 2015-12-21 | 0,861141 | -0,29% |
| 2015-12-18 | 0,863661 | -0,91% |
| 2015-12-17 | 0,871550 | +0,25% |
| 2015-12-16 | 0,869337 | +1,95% |
| 2015-12-15 | 0,852739 | +0,87% |
| 2015-12-14 | 0,845375 | -0,21% |
| 2015-12-12 | 0,847123 | +0,00% |
| 2015-12-11 | 0,847123 | -1,17% |
| 2015-12-10 | 0,857126 | +0,17% |
| 2015-12-09 | 0,855708 | -0,85% |
| 2015-12-08 | 0,863073 | -0,20% |
| 2015-12-07 | 0,864832 | 0,00% |
| 2015-12-04 | 0,864864 | +0,28% |
| 2015-12-03 | 0,862470 | -1,58% |
| 2015-12-02 | 0,876299 | -0,13% |
| 2015-12-01 | 0,877398 | +0,18% |
| 2015-11-30 | 0,875784 | -0,14% |
| 2015-11-27 | 0,876994 | +0,39% |
| 2015-11-26 | 0,873566 | +0,05% |
| 2015-11-25 | 0,873103 | +0,83% |
| 2015-11-24 | 0,865953 | -0,07% |
| 2015-11-23 | 0,866534 | +0,91% |
| 2015-11-20 | 0,858714 | +0,23% |
| 2015-11-19 | 0,856724 | -0,63% |
| 2015-11-18 | 0,862134 | +1,29% |
| 2015-11-17 | 0,851116 | -0,47% |
| 2015-11-16 | 0,855164 | +1,63% |
| 2015-11-13 | 0,841454 | -1,20% |
| 2015-11-12 | 0,851676 | -1,40% |
| 2015-11-11 | 0,863772 | -0,96% |
| 2015-11-10 | 0,872102 | +0,72% |
| 2015-11-09 | 0,865893 | +0,22% |
| 2015-11-06 | 0,863960 | +0,38% |
| 2015-11-05 | 0,860698 | +0,36% |
| 2015-11-04 | 0,857639 | +0,53% |
| 2015-11-03 | 0,853091 | +1,11% |
| 2015-11-02 | 0,843738 | +1,70% |
| 2015-10-30 | 0,829675 | -0,28% |
| 2015-10-29 | 0,832034 | +0,37% |
| 2015-10-28 | 0,828994 | +0,57% |
| 2015-10-27 | 0,824296 | -0,26% |
| 2015-10-26 | 0,826483 | +1,16% |
| 2015-10-22 | 0,816966 | -0,19% |
| 2015-10-21 | 0,818523 | +0,55% |
| 2015-10-20 | 0,814055 | +0,15% |
| 2015-10-19 | 0,812874 | +0,10% |
| 2015-10-16 | 0,812079 | +0,12% |
| 2015-10-15 | 0,811088 | +0,12% |
| 2015-10-14 | 0,810137 | -0,17% |
| 2015-10-13 | 0,811476 | -0,13% |
| 2015-10-12 | 0,812539 | -0,98% |
| 2015-10-09 | 0,820606 | -0,65% |
| 2015-10-08 | 0,826011 | +0,81% |
| 2015-10-07 | 0,819335 | +0,24% |
| 2015-10-06 | 0,817340 | +0,27% |
| 2015-10-05 | 0,815133 | +0,47% |
| 2015-10-02 | 0,811300 | +0,86% |
| 2015-10-01 | 0,804417 | +0,18% |
| 2015-09-30 | 0,802963 | +0,88% |
| 2015-09-29 | 0,795920 | -0,15% |
| 2015-09-28 | 0,797154 | -1,00% |
| 2015-09-25 | 0,805195 | +0,91% |
| 2015-09-24 | 0,797922 | -0,39% |
| 2015-09-23 | 0,801022 | +0,18% |
| 2015-09-22 | 0,799558 | +0,12% |
| 2015-09-21 | 0,798604 | +0,92% |
| 2015-09-18 | 0,791287 | -1,51% |
| 2015-09-17 | 0,803414 | -0,07% |
| 2015-09-16 | 0,803968 | +0,08% |
| 2015-09-15 | 0,803352 | +0,15% |
| 2015-09-14 | 0,802121 | -0,67% |
| 2015-09-11 | 0,807508 | -0,27% |
| 2015-09-10 | 0,809731 | +0,23% |
| 2015-09-09 | 0,807881 | -0,34% |
| 2015-09-08 | 0,810664 | +0,23% |
| 2015-09-07 | 0,808803 | -0,10% |
| 2015-09-04 | 0,809597 | -0,02% |
| 2015-09-03 | 0,809795 | +0,12% |
| 2015-09-02 | 0,808811 | +0,25% |
| 2015-09-01 | 0,806759 | -0,87% |
| 2015-08-31 | 0,813841 | -0,17% |
| 2015-08-28 | 0,815260 | +0,37% |
| 2015-08-27 | 0,812260 | +3,18% |
| 2015-08-26 | 0,787234 | +2,52% |
| 2015-08-25 | 0,767854 | +1,05% |
| 2015-08-24 | 0,759859 | -10,12% |
| 2015-08-19 | 0,845434 | -0,84% |
| 2015-08-18 | 0,852560 | -0,17% |
| 2015-08-17 | 0,854000 | +0,75% |
| 2015-08-14 | 0,847644 | -0,22% |
| 2015-08-13 | 0,849529 | +0,93% |
| 2015-08-12 | 0,841704 | -1,32% |
| 2015-08-11 | 0,852988 | -0,94% |
| 2015-08-10 | 0,861083 | +1,16% |
| 2015-08-08 | 0,851187 | +0,00% |
| 2015-08-07 | 0,851187 | -0,96% |
| 2015-08-06 | 0,859398 | -1,57% |
| 2015-08-05 | 0,873083 | +1,99% |
| 2015-08-04 | 0,856006 | -0,07% |
| 2015-08-03 | 0,856590 | -0,68% |
| 2015-07-31 | 0,862472 | -0,44% |
| 2015-07-30 | 0,866268 | -0,42% |
| 2015-07-29 | 0,869894 | +0,93% |
| 2015-07-28 | 0,861921 | +0,22% |
| 2015-07-27 | 0,860033 | -1,63% |
| 2015-07-24 | 0,874297 | +0,58% |
| 2015-07-23 | 0,869271 | -0,64% |
| 2015-07-22 | 0,874884 | -0,79% |
| 2015-07-21 | 0,881885 | -0,99% |
| 2015-07-20 | 0,890675 | +0,95% |
| 2015-07-17 | 0,882316 | +0,00% |
| 2015-07-16 | 0,882295 | +0,94% |
| 2015-07-15 | 0,874073 | -0,87% |
| 2015-07-14 | 0,881757 | +1,11% |
| 2015-07-13 | 0,872071 | +1,21% |
| 2015-07-10 | 0,861652 | +0,61% |
| 2015-07-09 | 0,856392 | +0,67% |
| 2015-07-08 | 0,850665 | -0,92% |
| 2015-07-07 | 0,858552 | +0,10% |
| 2015-07-06 | 0,857714 | -0,51% |
| 2015-07-03 | 0,862140 | -0,11% |
| 2015-07-02 | 0,863085 | +0,36% |
| 2015-07-01 | 0,860005 | +0,96% |
| 2015-06-30 | 0,851855 | +0,44% |
| 2015-06-29 | 0,848134 | -1,80% |
| 2015-06-26 | 0,863718 | -0,03% |
| 2015-06-25 | 0,863963 | +0,77% |
| 2015-06-24 | 0,857385 | -0,35% |
| 2015-06-23 | 0,860421 | +0,62% |
| 2015-06-22 | 0,855090 | +0,61% |
| 2015-06-19 | 0,849907 | +1,00% |
| 2015-06-18 | 0,841530 | -0,32% |
| 2015-06-17 | 0,844200 | -0,78% |
| 2015-06-16 | 0,850843 | +1,00% |
| 2015-06-15 | 0,842393 | -0,54% |
| 2015-06-12 | 0,846986 | -0,57% |
| 2015-06-11 | 0,851875 | +0,59% |
| 2015-06-10 | 0,846862 | +1,71% |
| 2015-06-09 | 0,832623 | -1,53% |
| 2015-06-08 | 0,845529 | +0,14% |
| 2015-06-05 | 0,844324 | -0,20% |
| 2015-06-04 | 0,845977 | -1,89% |
| 2015-06-03 | 0,862294 | +0,46% |
| 2015-06-02 | 0,858364 | -0,59% |
| 2015-06-01 | 0,863484 | +0,49% |
| 2015-05-29 | 0,859315 | -1,02% |
| 2015-05-28 | 0,868147 | -0,45% |
| 2015-05-27 | 0,872047 | +1,31% |
| 2015-05-26 | 0,860789 | +1,25% |
| 2015-05-22 | 0,850176 | -0,19% |
| 2015-05-21 | 0,851831 | -0,15% |
| 2015-05-20 | 0,853129 | +1,02% |
| 2015-05-19 | 0,844511 | +1,53% |
| 2015-05-18 | 0,831796 | +0,37% |
| 2015-05-15 | 0,828705 | +0,03% |
| 2015-05-14 | 0,828497 | +1,01% |
| 2015-05-13 | 0,820215 | -0,04% |
| 2015-05-12 | 0,820507 | -0,69% |
| 2015-05-11 | 0,826241 | +0,82% |
| 2015-05-08 | 0,819519 | +0,87% |
| 2015-05-07 | 0,812417 | +2,06% |
| 2015-05-06 | 0,796028 | -0,01% |
| 2015-05-05 | 0,796108 | -1,95% |
| 2015-05-04 | 0,811948 | +2,42% |
| 2015-04-30 | 0,792787 | -1,62% |
| 2015-04-29 | 0,805807 | -2,50% |
| 2015-04-28 | 0,826446 | -0,76% |
| 2015-04-27 | 0,832746 | +0,11% |
| 2015-04-24 | 0,831830 | -1,08% |
| 2015-04-23 | 0,840944 | +0,50% |
| 2015-04-22 | 0,836794 | +0,14% |
| 2015-04-21 | 0,835656 | +0,05% |
| 2015-04-20 | 0,835235 | +1,13% |
| 2015-04-17 | 0,825867 | -2,38% |
| 2015-04-16 | 0,845974 | +0,14% |
| 2015-04-15 | 0,844756 | +0,54% |
| 2015-04-14 | 0,840198 | -0,95% |
| 2015-04-13 | 0,848241 | -0,14% |
| 2015-04-10 | 0,849422 | +1,29% |
| 2015-04-09 | 0,838620 | +1,43% |
| 2015-04-08 | 0,826776 | -0,13% |
| 2015-04-07 | 0,827846 | +0,46% |
| 2015-04-03 | 0,824051 | +0,09% |
| 2015-04-02 | 0,823326 | -0,40% |
| 2015-04-01 | 0,826645 | +0,16% |
| 2015-03-31 | 0,825330 | +0,55% |
| 2015-03-30 | 0,820849 | +0,74% |
| 2015-03-27 | 0,814796 | +2,75% |
| 2015-03-26 | 0,792998 | -0,87% |
| 2015-03-25 | 0,799961 | -2,83% |
| 2015-03-24 | 0,823246 | -1,35% |
| 2015-03-23 | 0,834477 | -0,88% |
| 2015-03-20 | 0,841868 | +1,04% |
| 2015-03-19 | 0,833231 | -0,87% |
| 2015-03-18 | 0,840577 | +0,01% |
| 2015-03-17 | 0,840467 | -0,94% |
| 2015-03-16 | 0,848442 | +1,51% |
| 2015-03-13 | 0,835832 | +0,22% |
| 2015-03-12 | 0,833984 | +0,76% |
| 2015-03-11 | 0,827714 | +1,49% |
| 2015-03-10 | 0,815580 | -0,46% |
| 2015-03-09 | 0,819330 | +0,46% |
| 2015-03-06 | 0,815576 | -0,41% |
| 2015-03-05 | 0,818950 | +1,10% |
| 2015-03-04 | 0,810026 | +1,49% |
| 2015-03-03 | 0,798173 | -0,66% |
| 2015-03-02 | 0,803480 | +0,87% |
| 2015-02-27 | 0,796587 | +1,21% |
| 2015-02-26 | 0,787061 | -0,93% |
| 2015-02-25 | 0,794423 | -1,20% |
| 2015-02-24 | 0,804091 | +1,10% |
| 2015-02-23 | 0,795373 | +1,33% |
| 2015-02-20 | 0,784897 | -0,01% |
| 2015-02-19 | 0,784984 | -1,16% |
| 2015-02-18 | 0,794169 | +0,88% |
| 2015-02-17 | 0,787246 | +0,23% |
| 2015-02-16 | 0,785453 | +0,34% |
| 2015-02-13 | 0,782810 | -1,37% |
| 2015-02-12 | 0,793664 | +0,13% |
| 2015-02-11 | 0,792632 | -0,63% |
| 2015-02-10 | 0,797659 | +1,91% |
| 2015-02-09 | 0,782742 | +0,71% |
| 2015-02-06 | 0,777191 | -1,95% |
| 2015-02-05 | 0,792616 | +0,93% |
| 2015-02-04 | 0,785332 | -1,39% |
| 2015-02-03 | 0,796434 | +1,13% |
| 2015-02-02 | 0,787529 | +0,57% |
| 2015-01-30 | 0,783039 | -1,72% |
| 2015-01-29 | 0,796769 | +1,59% |
| 2015-01-28 | 0,784316 | -0,85% |
| 2015-01-27 | 0,791069 | -0,57% |
| 2015-01-26 | 0,795611 | +0,49% |
| 2015-01-23 | 0,791708 | +1,44% |
| 2015-01-22 | 0,780456 | +0,97% |
| 2015-01-21 | 0,772940 | -0,21% |
| 2015-01-20 | 0,774548 | +0,13% |
| 2015-01-19 | 0,773571 | -0,67% |
| 2015-01-16 | 0,778811 | +1,14% |
| 2015-01-15 | 0,770056 | +0,28% |
| 2015-01-14 | 0,767882 | +0,70% |
| 2015-01-13 | 0,762515 | +0,00% |
| 2015-01-12 | 0,762494 | -0,49% |
| 2015-01-09 | 0,766219 | -0,31% |
| 2015-01-08 | 0,768596 | +1,11% |
| 2015-01-07 | 0,760163 | +0,10% |
| 2015-01-06 | 0,759381 | -0,59% |
| 2015-01-05 | 0,763902 | +0,35% |
| 2014-12-31 | 0,761224 | -0,55% |
| 2014-12-30 | 0,765469 | -0,79% |
| 2014-12-29 | 0,771596 | +1,05% |
| 2014-12-23 | 0,763616 | -0,58% |
| 2014-12-22 | 0,768058 | +1,32% |
| 2014-12-19 | 0,758026 | +0,27% |
| 2014-12-18 | 0,755995 | +4,32% |
| 2014-12-17 | 0,724686 | +1,61% |
| 2014-12-16 | 0,713227 | +0,84% |
| 2014-12-15 | 0,707308 | -1,21% |
| 2014-12-12 | 0,715975 | +0,17% |
| 2014-12-11 | 0,714732 | -0,37% |
| 2014-12-10 | 0,717419 | -0,57% |
| 2014-12-09 | 0,721496 | -1,34% |
| 2014-12-08 | 0,731300 | -0,66% |
| 2014-12-05 | 0,736159 | +0,78% |
| 2014-12-04 | 0,730428 | -0,77% |
| 2014-12-03 | 0,736108 | +1,65% |
| 2014-12-02 | 0,724134 | +1,03% |
| 2014-12-01 | 0,716758 | -2,43% |
| 2014-11-28 | 0,734590 | -4,36% |
| 2014-11-27 | 0,768071 | +0,28% |
| 2014-11-26 | 0,765925 | -0,53% |
| 2014-11-25 | 0,770043 | -0,40% |
| 2014-11-24 | 0,773136 | +0,61% |
| 2014-11-21 | 0,768411 | +0,46% |
| 2014-11-20 | 0,764867 | +0,88% |
| 2014-11-19 | 0,758206 | -1,19% |
| 2014-11-18 | 0,767317 | +1,41% |
| 2014-11-17 | 0,756658 | -0,22% |
| 2014-11-14 | 0,758310 | +0,83% |
| 2014-11-13 | 0,752050 | -1,34% |
| 2014-11-12 | 0,762266 | -0,10% |
| 2014-11-11 | 0,763036 | -0,56% |
| 2014-11-10 | 0,767308 | -0,99% |
| 2014-11-07 | 0,775018 | +1,04% |
| 2014-11-06 | 0,767016 | +0,86% |
| 2014-11-05 | 0,760473 | -0,49% |
| 2014-11-04 | 0,764219 | -0,83% |
| 2014-11-03 | 0,770645 | +0,39% |
| 2014-10-31 | 0,767636 | +0,63% |
| 2014-10-30 | 0,762852 | +0,71% |
| 2014-10-29 | 0,757507 | -0,26% |
| 2014-10-28 | 0,759519 | +2,75% |
| 2014-10-27 | 0,739159 | +0,12% |
| 2014-10-22 | 0,738299 | +0,11% |
| 2014-10-21 | 0,737486 | +2,90% |
| 2014-10-20 | 0,716707 | +1,26% |
| 2014-10-17 | 0,707800 | +0,27% |
| 2014-10-16 | 0,705888 | +1,57% |
| 2014-10-15 | 0,694958 | +0,62% |
| 2014-10-14 | 0,690674 | +0,44% |
| 2014-10-13 | 0,687644 | -2,32% |
| 2014-10-10 | 0,703978 | -2,75% |
| 2014-10-09 | 0,723912 | -3,65% |
| 2014-10-08 | 0,751350 | +0,08% |
| 2014-10-07 | 0,750786 | -2,54% |
| 2014-10-06 | 0,770368 | -1,42% |
| 2014-10-03 | 0,781427 | +1,31% |
| 2014-10-02 | 0,771347 | -3,72% |
| 2014-10-01 | 0,801168 | -1,79% |
| 2014-09-30 | 0,815768 | -1,75% |
| 2014-09-29 | 0,830271 | +0,55% |
| 2014-09-26 | 0,825763 | +1,48% |
| 2014-09-25 | 0,813727 | -1,73% |
| 2014-09-24 | 0,828089 | +0,70% |
| 2014-09-23 | 0,822368 | -1,32% |
| 2014-09-22 | 0,833366 | -1,19% |
| 2014-09-19 | 0,843411 | -1,34% |
| 2014-09-18 | 0,854851 | -0,32% |
| 2014-09-17 | 0,857555 | -0,70% |
| 2014-09-16 | 0,863573 | +0,91% |
| 2014-09-15 | 0,855806 | -3,49% |
| 2014-09-12 | 0,886785 | -1,51% |
| 2014-09-11 | 0,900390 | -1,17% |
| 2014-09-10 | 0,911011 | +0,59% |
| 2014-09-09 | 0,905632 | -1,35% |
| 2014-09-08 | 0,918026 | +0,18% |
| 2014-09-05 | 0,916412 | +0,52% |
| 2014-09-04 | 0,911628 | -0,02% |
| 2014-09-03 | 0,911796 | -0,17% |
| 2014-09-02 | 0,913335 | +0,58% |
| 2014-09-01 | 0,908089 | 0,00% |
| 2014-08-29 | 0,908100 | +1,29% |
| 2014-08-28 | 0,896491 | -0,11% |
| 2014-08-27 | 0,897489 | +1,22% |
| 2014-08-26 | 0,886650 | +0,61% |
| 2014-08-25 | 0,881310 | +0,56% |
| 2014-08-22 | 0,876407 | +0,87% |
| 2014-08-21 | 0,868865 | -0,27% |
| 2014-08-19 | 0,871218 | +0,77% |
| 2014-08-18 | 0,864534 | +3,10% |
| 2014-08-15 | 0,838506 | -1,05% |
| 2014-08-14 | 0,847383 | +0,38% |
| 2014-08-13 | 0,844138 | +1,46% |
| 2014-08-12 | 0,831986 | -0,63% |
| 2014-08-11 | 0,837240 | +2,97% |
| 2014-08-08 | 0,813107 | -0,76% |
| 2014-08-07 | 0,819336 | +1,33% |
| 2014-08-06 | 0,808606 | +0,66% |
| 2014-08-05 | 0,803343 | -0,03% |
| 2014-08-04 | 0,803585 | +0,95% |
| 2014-08-01 | 0,796053 | +0,69% |
| 2014-07-31 | 0,790605 | -2,92% |
| 2014-07-30 | 0,814409 | +0,24% |
| 2014-07-29 | 0,812428 | -0,14% |
| 2014-07-28 | 0,813604 | +0,48% |
| 2014-07-25 | 0,809723 | -0,26% |
| 2014-07-24 | 0,811826 | +0,48% |
| 2014-07-23 | 0,807967 | -0,94% |
| 2014-07-22 | 0,815671 | +1,55% |
| 2014-07-21 | 0,803190 | -0,31% |
| 2014-07-18 | 0,805725 | +1,54% |
| 2014-07-17 | 0,793481 | -1,38% |
| 2014-07-16 | 0,804614 | +1,17% |
| 2014-07-15 | 0,795297 | -0,75% |
| 2014-07-14 | 0,801292 | +0,12% |
| 2014-07-11 | 0,800369 | +1,04% |
| 2014-07-10 | 0,792150 | -1,04% |
| 2014-07-09 | 0,800503 | +0,71% |
| 2014-07-08 | 0,794847 | -2,00% |
| 2014-07-07 | 0,811039 | -2,34% |
| 2014-07-04 | 0,830461 | -0,31% |
| 2014-07-03 | 0,833058 | +0,34% |
| 2014-07-02 | 0,830243 | -0,19% |
| 2014-07-01 | 0,831790 | -0,52% |
| 2014-06-30 | 0,836105 | +0,86% |
| 2014-06-27 | 0,828990 | +0,42% |
| 2014-06-26 | 0,825537 | +0,63% |
| 2014-06-25 | 0,820383 | +0,88% |
| 2014-06-24 | 0,813234 | -2,14% |
| 2014-06-23 | 0,830997 | -0,41% |
| 2014-06-20 | 0,834450 | +0,71% |
| 2014-06-19 | 0,828559 | -1,13% |
| 2014-06-18 | 0,838001 | +0,48% |
| 2014-06-17 | 0,834037 | +1,83% |
| 2014-06-16 | 0,819083 | +1,82% |
| 2014-06-13 | 0,804476 | +1,00% |
| 2014-06-12 | 0,796501 | 0,00% |
| 2014-06-11 | 0,796528 | +0,61% |
| 2014-06-10 | 0,791694 | +0,17% |
| 2014-06-06 | 0,790340 | -0,03% |
| 2014-06-05 | 0,790541 | +0,08% |
| 2014-06-04 | 0,789948 | +1,55% |
| 2014-06-03 | 0,777905 | -0,56% |
| 2014-06-02 | 0,782263 | -0,08% |
| 2014-05-30 | 0,782875 | -1,07% |
| 2014-05-29 | 0,791359 | +1,26% |
| 2014-05-28 | 0,781499 | +0,51% |
| 2014-05-27 | 0,777535 | +1,14% |
| 2014-05-26 | 0,768770 | +0,36% |
| 2014-05-23 | 0,765987 | +1,33% |
| 2014-05-22 | 0,755929 | +0,75% |
| 2014-05-21 | 0,750338 | +2,49% |
| 2014-05-20 | 0,732100 | -0,95% |
| 2014-05-19 | 0,739115 | +0,29% |
| 2014-05-16 | 0,736974 | -0,18% |
| 2014-05-15 | 0,738301 | -2,37% |
| 2014-05-14 | 0,756258 | -1,37% |
| 2014-05-13 | 0,766775 | -0,27% |
| 2014-05-12 | 0,768888 | +3,16% |
| 2014-05-09 | 0,745315 | +0,81% |
| 2014-05-08 | 0,739332 | -1,29% |
| 2014-05-07 | 0,748989 | -3,54% |
| 2014-05-06 | 0,776458 | -1,51% |
| 2014-05-05 | 0,788368 | +0,76% |
| 2014-04-30 | 0,782453 | +1,03% |
| 2014-04-29 | 0,774482 | +0,98% |
| 2014-04-28 | 0,766975 | -2,37% |
| 2014-04-25 | 0,785593 | -1,75% |
| 2014-04-24 | 0,799562 | +0,18% |
| 2014-04-23 | 0,798109 | -0,94% |
| 2014-04-22 | 0,805692 | +5,04% |
| 2014-04-18 | 0,767046 | -0,23% |
| 2014-04-17 | 0,768839 | +0,03% |
| 2014-04-16 | 0,768578 | +2,34% |
| 2014-04-15 | 0,751027 | -0,62% |
| 2014-04-14 | 0,755726 | -0,50% |
| 2014-04-11 | 0,759538 | -1,95% |
| 2014-04-10 | 0,774624 | -3,36% |
| 2014-04-09 | 0,801550 | +1,53% |
| 2014-04-08 | 0,789505 | -0,30% |
| 2014-04-07 | 0,791889 | -3,33% |
| 2014-04-04 | 0,819177 | -1,49% |
| 2014-04-03 | 0,831599 | -1,56% |
| 2014-04-02 | 0,844815 | +1,13% |
| 2014-04-01 | 0,835370 | +3,03% |
| 2014-03-31 | 0,810792 | -0,79% |
| 2014-03-28 | 0,817269 | +0,35% |
| 2014-03-27 | 0,814395 | +0,18% |
| 2014-03-26 | 0,812935 | -1,93% |
| 2014-03-25 | 0,828898 | -0,57% |
| 2014-03-24 | 0,833680 | -1,91% |
| 2014-03-21 | 0,849936 | -1,60% |
| 2014-03-20 | 0,863714 | +0,52% |
| 2014-03-19 | 0,859248 | +0,48% |
| 2014-03-18 | 0,855149 | +0,99% |
| 2014-03-17 | 0,846734 | +1,89% |
| 2014-03-14 | 0,831065 | +0,95% |
| 2014-03-13 | 0,823230 | -2,90% |
| 2014-03-12 | 0,847776 | -0,30% |
| 2014-03-11 | 0,850323 | -0,66% |
| 2014-03-10 | 0,856011 | -1,02% |
| 2014-03-07 | 0,864806 | -1,03% |
| 2014-03-06 | 0,873842 | +1,10% |
| 2014-03-05 | 0,864299 | +0,22% |
| 2014-03-04 | 0,862403 | +3,67% |
| 2014-03-03 | 0,831883 | -0,57% |
| 2014-02-28 | 0,836692 | -1,56% |
| 2014-02-27 | 0,849958 | +1,49% |
| 2014-02-26 | 0,837446 | +1,40% |
| 2014-02-25 | 0,825858 | +0,96% |
| 2014-02-24 | 0,818013 | +2,17% |
| 2014-02-21 | 0,800663 | -1,37% |
| 2014-02-20 | 0,811798 | +1,60% |
| 2014-02-19 | 0,798996 | -0,30% |
| 2014-02-18 | 0,801399 | +2,41% |
| 2014-02-17 | 0,782536 | -0,01% |
| 2014-02-14 | 0,782609 | -1,34% |
| 2014-02-13 | 0,793261 | +3,39% |
| 2014-02-12 | 0,767257 | +0,10% |
| 2014-02-11 | 0,766522 | -0,89% |
| 2014-02-10 | 0,773401 | +2,30% |
| 2014-02-07 | 0,756016 | +1,91% |
| 2014-02-06 | 0,741821 | +1,03% |
| 2014-02-05 | 0,734275 | -1,52% |
| 2014-02-04 | 0,745637 | +0,54% |
| 2014-02-03 | 0,741657 | -3,09% |
| 2014-01-31 | 0,765304 | -1,27% |
| 2014-01-30 | 0,775142 | +4,40% |
| 2014-01-29 | 0,742502 | -0,55% |
| 2014-01-28 | 0,746594 | +2,38% |
| 2014-01-27 | 0,729251 | -0,14% |
| 2014-01-24 | 0,730266 | -2,93% |
| 2014-01-23 | 0,752334 | -2,00% |
| 2014-01-22 | 0,767725 | +0,46% |
| 2014-01-21 | 0,764195 | +0,47% |
| 2014-01-20 | 0,760601 | +0,15% |
| 2014-01-17 | 0,759477 | -0,84% |
| 2014-01-16 | 0,765874 | +1,13% |
| 2014-01-15 | 0,757282 | +1,38% |
| 2014-01-14 | 0,746959 | +2,78% |
| 2014-01-13 | 0,726786 | -3,31% |
| 2014-01-10 | 0,751676 | +0,17% |
| 2014-01-09 | 0,750405 | -0,82% |
| 2014-01-08 | 0,756640 | +0,43% |
| 2014-01-07 | 0,753372 | +2,73% |
| 2014-01-06 | 0,733346 | +0,29% |
| 2014-01-03 | 0,731253 | +2,24% |
| 2014-01-02 | 0,715241 | +4,46% |
| 2013-12-31 | 0,684728 | -0,66% |
| 2013-12-30 | 0,689270 | +1,26% |
| 2013-12-23 | 0,680666 | -0,27% |
| 2013-12-20 | 0,682507 | +0,08% |
| 2013-12-19 | 0,681933 | +1,73% |
| 2013-12-18 | 0,670311 | +0,81% |
| 2013-12-17 | 0,664943 | +0,76% |
| 2013-12-16 | 0,659946 | +0,63% |
| 2013-12-13 | 0,655810 | +0,28% |
| 2013-12-12 | 0,653978 | -0,65% |
| 2013-12-11 | 0,658271 | -1,64% |
| 2013-12-10 | 0,669220 | +0,37% |
| 2013-12-09 | 0,666767 | -2,35% |
| 2013-12-06 | 0,682816 | -1,77% |
| 2013-12-05 | 0,695131 | -1,55% |
| 2013-12-04 | 0,706057 | -0,59% |
| 2013-12-03 | 0,710253 | -0,49% |
| 2013-12-02 | 0,713775 | +0,39% |
| 2013-11-29 | 0,710989 | -0,18% |
| 2013-11-28 | 0,712270 | +0,59% |
| 2013-11-27 | 0,708104 | +0,75% |
| 2013-11-26 | 0,702803 | -0,58% |
| 2013-11-25 | 0,706929 | -0,71% |
| 2013-11-22 | 0,711994 | -0,48% |
| 2013-11-21 | 0,715452 | +1,89% |
| 2013-11-20 | 0,702153 | -0,25% |
| 2013-11-19 | 0,703906 | -2,41% |
| 2013-11-18 | 0,721326 | -2,25% |
| 2013-11-15 | 0,737956 | -0,54% |
| 2013-11-14 | 0,741932 | -0,76% |
| 2013-11-13 | 0,747651 | +1,46% |
| 2013-11-12 | 0,736885 | -1,25% |
| 2013-11-11 | 0,746188 | +2,76% |
| 2013-11-08 | 0,726155 | +3,01% |
| 2013-11-07 | 0,704909 | -4,18% |
| 2013-11-06 | 0,735630 | -0,36% |
| 2013-11-05 | 0,738263 | +0,54% |
| 2013-11-04 | 0,734292 | +6,76% |
| 2013-10-31 | 0,687770 | +0,61% |
| 2013-10-30 | 0,683617 | -1,07% |
| 2013-10-29 | 0,691033 | +1,29% |
| 2013-10-28 | 0,682231 | -2,14% |
| 2013-10-25 | 0,697151 | -2,43% |
| 2013-10-24 | 0,714535 | -2,24% |
| 2013-10-22 | 0,730874 | +0,34% |
| 2013-10-21 | 0,728388 | +0,46% |
| 2013-10-18 | 0,725035 | -0,18% |
| 2013-10-17 | 0,726347 | -0,48% |
| 2013-10-16 | 0,729842 | +1,15% |
| 2013-10-15 | 0,721575 | +0,34% |
| 2013-10-14 | 0,719141 | +0,49% |
| 2013-10-11 | 0,715653 | +0,40% |
| 2013-10-10 | 0,712782 | +2,25% |
| 2013-10-09 | 0,697097 | -1,06% |
| 2013-10-08 | 0,704583 | -2,07% |
| 2013-10-07 | 0,719465 | -0,09% |
| 2013-10-04 | 0,720104 | +1,49% |
| 2013-10-03 | 0,709558 | -0,61% |
| 2013-10-02 | 0,713882 | -0,06% |
| 2013-10-01 | 0,714339 | +1,48% |
| 2013-09-30 | 0,703935 | +0,31% |
| 2013-09-27 | 0,701730 | +1,52% |
| 2013-09-26 | 0,691195 | +0,58% |
| 2013-09-25 | 0,687241 | +1,77% |
| 2013-09-24 | 0,675277 | +1,42% |
| 2013-09-23 | 0,665835 | -1,32% |
| 2013-09-20 | 0,674708 | +0,94% |
| 2013-09-19 | 0,668403 | -0,39% |
| 2013-09-18 | 0,670993 | +1,44% |
| 2013-09-17 | 0,661490 | -0,34% |
| 2013-09-16 | 0,663762 | -0,80% |
| 2013-09-13 | 0,669124 | +0,62% |
| 2013-09-12 | 0,664978 | -0,95% |
| 2013-09-11 | 0,671332 | -1,08% |
| 2013-09-10 | 0,678657 | +2,04% |
| 2013-09-09 | 0,665084 | +0,89% |
| 2013-09-06 | 0,659244 | +0,50% |
| 2013-09-05 | 0,655970 | +1,15% |
| 2013-09-04 | 0,648522 | +1,43% |
| 2013-09-03 | 0,639383 | +1,73% |
| 2013-09-02 | 0,628538 | +0,43% |
| 2013-08-30 | 0,625869 | -0,99% |
| 2013-08-29 | 0,632111 | +0,81% |
| 2013-08-28 | 0,627035 | +1,15% |
| 2013-08-27 | 0,619890 | -3,49% |
| 2013-08-26 | 0,642324 | -0,24% |
| 2013-08-23 | 0,643854 | +0,54% |
| 2013-08-22 | 0,640395 | +2,74% |
| 2013-08-21 | 0,623325 | -0,07% |
| 2013-08-16 | 0,623786 | +0,30% |
| 2013-08-15 | 0,621936 | -1,54% |
| 2013-08-14 | 0,631676 | -1,22% |
| 2013-08-13 | 0,639505 | +0,24% |
| 2013-08-12 | 0,637992 | +1,04% |
| 2013-08-09 | 0,631428 | -0,49% |
| 2013-08-08 | 0,634507 | +2,02% |
| 2013-08-07 | 0,621955 | -3,66% |
| 2013-08-06 | 0,645550 | -1,65% |
| 2013-08-05 | 0,656372 | +1,09% |
| 2013-08-02 | 0,649277 | +0,05% |
| 2013-08-01 | 0,648927 | +0,69% |
| 2013-07-31 | 0,644509 | +0,12% |
| 2013-07-30 | 0,643758 | +2,28% |
| 2013-07-29 | 0,629428 | -0,11% |
| 2013-07-26 | 0,630117 | -0,95% |
| 2013-07-25 | 0,636142 | +1,29% |
| 2013-07-24 | 0,628045 | +0,26% |
| 2013-07-23 | 0,626416 | -0,19% |
| 2013-07-22 | 0,627601 | +1,03% |
| 2013-07-19 | 0,621172 | +0,57% |
| 2013-07-18 | 0,617634 | +0,61% |
| 2013-07-17 | 0,613869 | -0,27% |
| 2013-07-16 | 0,615545 | -0,75% |
| 2013-07-15 | 0,620226 | +3,12% |
| 2013-07-12 | 0,601442 | -0,06% |
| 2013-07-11 | 0,601799 | +0,85% |
| 2013-07-10 | 0,596703 | -0,02% |
| 2013-07-09 | 0,596835 | -1,15% |
| 2013-07-08 | 0,603797 | +1,13% |
| 2013-07-05 | 0,597021 | +2,85% |
| 2013-07-04 | 0,580458 | +0,53% |
| 2013-07-03 | 0,577422 | +0,58% |
| 2013-07-02 | 0,574099 | -0,88% |
| 2013-07-01 | 0,579195 | +0,50% |
| 2013-06-28 | 0,576312 | -0,23% |
| 2013-06-27 | 0,577667 | +1,24% |
| 2013-06-26 | 0,570584 | +2,63% |
| 2013-06-25 | 0,555944 | +1,27% |
| 2013-06-24 | 0,548987 | -2,21% |
| 2013-06-21 | 0,561393 | -0,47% |
| 2013-06-20 | 0,564034 | -0,94% |
| 2013-06-19 | 0,569399 | -0,58% |
| 2013-06-18 | 0,572737 | +0,68% |
| 2013-06-17 | 0,568890 | +1,66% |
| 2013-06-14 | 0,559576 | -0,78% |
| 2013-06-13 | 0,563967 | +0,28% |
| 2013-06-12 | 0,562399 | -2,62% |
| 2013-06-11 | 0,577534 | -2,06% |
| 2013-06-10 | 0,589654 | +2,56% |
| 2013-06-07 | 0,574962 | +0,30% |
| 2013-06-06 | 0,573268 | +0,64% |
| 2013-06-05 | 0,569638 | -1,94% |
| 2013-06-04 | 0,580913 | -1,59% |
| 2013-06-03 | 0,590285 | -1,41% |
| 2013-05-31 | 0,598729 | +0,88% |
| 2013-05-30 | 0,593535 | +1,60% |
| 2013-05-29 | 0,584171 | -1,02% |
| 2013-05-28 | 0,590199 | +0,91% |
| 2013-05-27 | 0,584897 | +0,04% |
| 2013-05-24 | 0,584644 | -0,77% |
| 2013-05-23 | 0,589203 | +1,36% |
| 2013-05-22 | 0,581318 | -2,30% |
| 2013-05-21 | 0,595025 | +1,65% |
| 2013-05-17 | 0,585375 | +1,57% |
| 2013-05-16 | 0,576320 | -0,65% |
| 2013-05-15 | 0,580070 | +0,66% |
| 2013-05-14 | 0,576251 | +0,90% |
| 2013-05-13 | 0,571133 | +1,25% |
| 2013-05-10 | 0,564076 | +2,37% |
| 2013-05-09 | 0,551008 | -0,66% |
| 2013-05-08 | 0,554694 | -1,05% |
| 2013-05-07 | 0,560596 | -0,21% |
| 2013-05-06 | 0,561785 | +0,64% |
| 2013-05-03 | 0,558236 | +0,65% |
| 2013-05-02 | 0,554634 | -2,04% |
| 2013-04-30 | 0,566192 | +0,04% |
| 2013-04-29 | 0,565967 | -0,16% |
| 2013-04-26 | 0,566878 | -0,72% |
| 2013-04-25 | 0,570993 | +0,96% |
| 2013-04-24 | 0,565557 | +0,24% |
| 2013-04-23 | 0,564185 | +2,07% |
| 2013-04-22 | 0,552731 | +0,17% |
| 2013-04-19 | 0,551779 | +0,88% |
| 2013-04-18 | 0,546940 | +1,39% |
| 2013-04-17 | 0,539455 | -2,56% |
| 2013-04-16 | 0,553611 | +0,77% |
| 2013-04-15 | 0,549371 | -2,19% |
| 2013-04-12 | 0,561679 | -0,56% |
| 2013-04-11 | 0,564816 | +0,52% |
| 2013-04-10 | 0,561909 | +0,72% |
| 2013-04-09 | 0,557874 | +0,22% |
| 2013-04-08 | 0,556638 | -0,88% |
| 2013-04-05 | 0,561603 | -1,14% |
| 2013-04-04 | 0,568100 | +0,58% |
| 2013-04-03 | 0,564805 | -1,72% |
| 2013-04-02 | 0,574693 | -2,63% |
| 2013-03-28 | 0,590231 | +0,48% |
| 2013-03-27 | 0,587414 | -0,77% |
| 2013-03-26 | 0,591992 | +0,35% |
| 2013-03-25 | 0,589931 | -1,83% |
| 2013-03-22 | 0,600911 | +0,78% |
| 2013-03-21 | 0,596271 | -0,50% |
| 2013-03-20 | 0,599259 | +0,63% |
| 2013-03-19 | 0,595520 | -0,81% |
| 2013-03-18 | 0,600360 | +0,32% |
| 2013-03-14 | 0,598437 | +0,15% |
| 2013-03-13 | 0,597512 | +0,43% |
| 2013-03-12 | 0,594968 | +1,11% |
| 2013-03-11 | 0,588408 | +1,49% |
| 2013-03-08 | 0,579777 | -0,30% |
| 2013-03-07 | 0,581521 | -0,25% |
| 2013-03-06 | 0,582975 | +1,19% |
| 2013-03-05 | 0,576143 | +1,73% |
| 2013-03-04 | 0,566339 | +0,25% |
| 2013-03-01 | 0,564947 | -0,18% |
| 2013-02-28 | 0,565975 | +0,22% |
| 2013-02-27 | 0,564739 | +1,74% |
| 2013-02-26 | 0,555079 | +0,23% |
| 2013-02-25 | 0,553831 | -0,54% |
| 2013-02-22 | 0,556864 | +0,59% |
| 2013-02-21 | 0,553575 | +0,56% |
| 2013-02-20 | 0,550471 | -0,86% |
| 2013-02-19 | 0,555243 | +0,76% |
| 2013-02-18 | 0,551032 | -0,33% |
| 2013-02-15 | 0,552864 | -0,08% |
| 2013-02-14 | 0,553306 | +3,09% |
| 2013-02-13 | 0,536704 | +0,06% |
| 2013-02-12 | 0,536398 | +0,88% |
| 2013-02-11 | 0,531733 | -0,01% |
| 2013-02-08 | 0,531783 | +0,52% |
| 2013-02-07 | 0,529040 | -0,38% |
| 2013-02-06 | 0,531076 | +0,74% |
| 2013-02-05 | 0,527161 | +1,32% |
| 2013-02-04 | 0,520307 | -0,92% |
| 2013-02-01 | 0,525157 | -0,08% |
| 2013-01-31 | 0,525590 | -0,90% |
| 2013-01-30 | 0,530354 | -1,76% |
| 2013-01-29 | 0,539863 | +0,48% |
| 2013-01-28 | 0,537267 | +0,09% |
| 2013-01-25 | 0,536771 | +0,87% |
| 2013-01-24 | 0,532137 | +0,57% |
| 2013-01-23 | 0,529102 | +1,28% |
| 2013-01-22 | 0,522431 | +1,40% |
| 2013-01-21 | 0,515206 | +0,07% |
| 2013-01-18 | 0,514840 | +0,41% |
| 2013-01-17 | 0,512749 | -0,15% |
| 2013-01-16 | 0,513511 | +0,91% |
| 2013-01-15 | 0,508889 | -0,13% |
| 2013-01-14 | 0,509571 | -0,51% |
| 2013-01-11 | 0,512202 | +1,05% |
| 2013-01-10 | 0,506896 | -0,97% |
| 2013-01-09 | 0,511875 | +1,32% |
| 2013-01-08 | 0,505198 | -0,38% |
| 2013-01-07 | 0,507107 | -0,92% |
| 2013-01-04 | 0,511802 | +0,93% |
| 2013-01-03 | 0,507063 | +0,21% |
| 2013-01-02 | 0,506016 | +3,47% |
| 2012-12-28 | 0,489058 | -1,14% |
| 2012-12-27 | 0,494720 | +1,77% |
| 2012-12-21 | 0,486098 | -0,91% |
| 2012-12-20 | 0,490582 | -0,17% |
| 2012-12-19 | 0,491404 | -0,71% |
| 2012-12-18 | 0,494937 | +1,82% |
| 2012-12-17 | 0,486096 | +0,35% |
| 2012-12-14 | 0,484381 | +0,56% |
| 2012-12-13 | 0,481678 | +0,43% |
| 2012-12-12 | 0,479604 | -0,69% |
| 2012-12-11 | 0,482915 | -0,54% |
| 2012-12-10 | 0,485540 | +0,31% |
| 2012-12-07 | 0,484016 | +0,79% |
| 2012-12-06 | 0,480221 | +0,86% |
| 2012-12-05 | 0,476123 | +0,27% |
| 2012-12-04 | 0,474847 | +0,06% |
| 2012-12-03 | 0,474554 | -0,12% |
| 2012-11-30 | 0,475146 | +0,16% |
| 2012-11-29 | 0,474373 | -0,46% |
| 2012-11-28 | 0,476547 | +0,51% |
| 2012-11-27 | 0,474109 | -0,26% |
| 2012-11-26 | 0,475368 | +0,22% |
| 2012-11-23 | 0,474333 | +0,69% |
| 2012-11-22 | 0,471069 | -0,52% |
| 2012-11-21 | 0,473547 | -0,01% |
| 2012-11-20 | 0,473598 | -0,41% |
| 2012-11-19 | 0,475540 | +1,15% |
| 2012-11-16 | 0,470113 | +0,14% |
| 2012-11-15 | 0,469465 | -0,86% |
| 2012-11-14 | 0,473516 | -1,81% |
| 2012-11-13 | 0,482269 | +0,60% |
| 2012-11-12 | 0,479402 | -0,02% |
| 2012-11-09 | 0,479487 | -0,78% |
| 2012-11-08 | 0,483275 | +0,60% |
| 2012-11-07 | 0,480383 | -1,79% |
| 2012-11-06 | 0,489131 | +1,75% |
| 2012-11-05 | 0,480717 | +1,13% |
| 2012-10-31 | 0,475327 | -0,56% |
| 2012-10-30 | 0,478017 | +0,77% |
| 2012-10-29 | 0,474356 | +0,88% |
| 2012-10-26 | 0,470222 | +1,05% |
| 2012-10-25 | 0,465334 | -0,45% |
| 2012-10-24 | 0,467435 | -0,18% |
| 2012-10-19 | 0,468275 | -0,69% |
| 2012-10-18 | 0,471545 | -1,41% |
| 2012-10-17 | 0,478286 | +0,47% |
| 2012-10-16 | 0,476056 | +0,71% |
| 2012-10-15 | 0,472680 | -0,08% |
| 2012-10-12 | 0,473075 | -1,10% |
| 2012-10-11 | 0,478326 | -0,07% |
| 2012-10-10 | 0,478683 | -1,17% |
| 2012-10-09 | 0,484342 | -0,91% |
| 2012-10-08 | 0,488807 | +0,29% |
| 2012-10-05 | 0,487388 | -0,80% |
| 2012-10-04 | 0,491319 | +0,41% |
| 2012-10-03 | 0,489314 | +0,03% |
| 2012-10-02 | 0,489155 | +0,25% |
| 2012-10-01 | 0,487916 | +0,50% |
| 2012-09-28 | 0,485480 | -1,25% |
| 2012-09-27 | 0,491649 | +0,86% |
| 2012-09-26 | 0,487463 | -0,29% |
| 2012-09-25 | 0,488865 | -0,76% |
| 2012-09-24 | 0,492611 | +0,82% |
| 2012-09-21 | 0,488600 | -1,06% |
| 2012-09-20 | 0,493845 | +0,05% |
| 2012-09-19 | 0,493621 | +0,37% |
| 2012-09-18 | 0,491822 | +0,18% |
| 2012-09-17 | 0,490928 | -0,55% |
| 2012-09-14 | 0,493647 | -0,50% |
| 2012-09-13 | 0,496136 | +0,96% |
| 2012-09-12 | 0,491420 | -0,95% |
| 2012-09-11 | 0,496152 | -0,38% |
| 2012-09-10 | 0,498064 | -1,98% |
| 2012-09-07 | 0,508135 | +1,73% |
| 2012-09-06 | 0,499476 | +1,04% |
| 2012-09-05 | 0,494346 | +0,55% |
| 2012-09-04 | 0,491655 | -0,44% |
| 2012-09-03 | 0,493833 | +0,70% |
| 2012-08-31 | 0,490408 | +0,24% |
| 2012-08-30 | 0,489210 | -0,24% |
| 2012-08-29 | 0,490407 | +1,93% |
| 2012-08-28 | 0,481103 | -0,18% |
| 2012-08-27 | 0,481984 | -0,22% |
| 2012-08-24 | 0,483059 | +0,45% |
| 2012-08-23 | 0,480916 | -1,09% |
| 2012-08-22 | 0,486236 | -0,77% |
| 2012-08-21 | 0,489987 | -1,23% |
| 2012-08-17 | 0,496068 | -0,42% |
| 2012-08-16 | 0,498146 | +0,82% |
| 2012-08-15 | 0,494099 | +0,35% |
| 2012-08-14 | 0,492389 | -0,01% |
| 2012-08-13 | 0,492430 | -0,41% |
| 2012-08-10 | 0,494460 | +0,15% |
| 2012-08-09 | 0,493707 | +0,78% |
| 2012-08-08 | 0,489880 | -0,22% |
| 2012-08-07 | 0,490972 | -0,23% |
| 2012-08-06 | 0,492090 | -0,11% |
| 2012-08-03 | 0,492623 | +2,03% |
| 2012-08-02 | 0,482840 | -0,62% |
| 2012-08-01 | 0,485850 | -0,19% |
| 2012-07-31 | 0,486797 | -1,35% |
| 2012-07-30 | 0,493470 | -0,87% |
| 2012-07-27 | 0,497806 | +0,28% |
| 2012-07-26 | 0,496398 | +0,89% |
| 2012-07-25 | 0,492012 | -0,23% |
| 2012-07-24 | 0,493154 | -0,62% |
| 2012-07-23 | 0,496233 | -0,43% |
| 2012-07-20 | 0,498394 | -0,49% |
| 2012-07-19 | 0,500856 | +0,30% |
| 2012-07-18 | 0,499368 | -0,26% |
| 2012-07-17 | 0,500667 | -1,13% |
| 2012-07-16 | 0,506385 | -0,72% |
| 2012-07-13 | 0,510079 | +1,37% |
| 2012-07-12 | 0,503179 | +0,23% |
| 2012-07-11 | 0,502014 | -0,70% |
| 2012-07-10 | 0,505531 | -1,45% |
| 2012-07-09 | 0,512956 | +0,59% |
| 2012-07-06 | 0,509953 | -1,45% |
| 2012-07-05 | 0,517460 | +0,43% |
| 2012-07-04 | 0,515249 | +0,03% |
| 2012-07-03 | 0,515080 | +0,57% |
| 2012-07-02 | 0,512184 | -0,74% |
| 2012-06-29 | 0,516023 | +1,36% |
| 2012-06-28 | 0,509108 | -0,51% |
| 2012-06-27 | 0,511717 | +0,56% |
| 2012-06-26 | 0,508873 | +0,69% |
| 2012-06-25 | 0,505395 | -1,77% |
| 2012-06-22 | 0,514482 | +0,18% |
| 2012-06-21 | 0,513562 | -2,33% |
| 2012-06-20 | 0,525796 | 0,00% |
| 2012-06-19 | 0,525818 | +0,78% |
| 2012-06-18 | 0,521767 | +0,94% |
| 2012-06-15 | 0,516896 | +0,14% |
| 2012-06-14 | 0,516165 | +0,24% |
| 2012-06-13 | 0,514945 | -1,08% |
| 2012-06-12 | 0,520575 | +0,87% |
| 2012-06-11 | 0,516086 | -1,08% |
| 2012-06-08 | 0,521729 | +0,71% |
| 2012-06-07 | 0,518054 | -0,55% |
| 2012-06-06 | 0,520916 | +1,35% |
| 2012-06-05 | 0,513972 | +0,45% |
| 2012-06-04 | 0,511682 | -0,68% |
| 2012-06-01 | 0,515181 | -2,48% |
| 2012-05-31 | 0,528266 | -0,27% |
| 2012-05-30 | 0,529683 | -1,47% |
| 2012-05-29 | 0,537584 | +1,70% |
| 2012-05-25 | 0,528610 | -1,06% |
| 2012-05-24 | 0,534272 | -0,07% |
| 2012-05-23 | 0,534672 | +1,72% |
| 2012-05-22 | 0,525615 | +0,31% |
| 2012-05-21 | 0,523999 | +1,96% |
| 2012-05-18 | 0,513921 | +0,06% |
| 2012-05-17 | 0,513636 | -2,09% |
| 2012-05-16 | 0,524592 | +1,08% |
| 2012-05-15 | 0,519010 | -0,39% |
| 2012-05-14 | 0,521049 | -0,23% |
| 2012-05-11 | 0,522229 | -0,32% |
| 2012-05-10 | 0,523918 | +0,68% |
| 2012-05-09 | 0,520400 | +0,38% |
| 2012-05-08 | 0,518451 | -1,06% |
| 2012-05-07 | 0,523988 | +1,45% |
| 2012-05-04 | 0,516483 | -1,66% |
| 2012-05-03 | 0,525222 | -1,32% |
| 2012-05-02 | 0,532274 | -1,42% |
| 2012-04-27 | 0,539931 | +0,55% |
| 2012-04-25 | 0,537000 | -0,73% |
| 2012-04-24 | 0,540933 | +0,68% |
| 2012-04-23 | 0,537289 | -1,03% |
| 2012-04-20 | 0,542902 | +0,05% |
| 2012-04-19 | 0,542655 | -0,64% |
| 2012-04-18 | 0,546124 | -0,20% |
| 2012-04-17 | 0,547239 | +0,77% |
| 2012-04-16 | 0,543052 | +0,43% |
| 2012-04-13 | 0,540710 | -0,78% |
| 2012-04-12 | 0,544941 | +1,29% |
| 2012-04-11 | 0,537978 | +1,93% |
| 2012-04-10 | 0,527794 | -2,68% |
| 2012-04-05 | 0,542354 | +0,87% |
| 2012-04-04 | 0,537681 | -0,60% |
| 2012-04-03 | 0,540938 | +0,04% |
| 2012-04-02 | 0,540739 | -0,35% |
| 2012-03-30 | 0,542642 | +1,08% |
| 2012-03-29 | 0,536823 | -0,18% |
| 2012-03-28 | 0,537773 | -0,39% |
| 2012-03-27 | 0,539888 | -1,49% |
| 2012-03-26 | 0,548032 | +0,84% |
| 2012-03-23 | 0,543493 | -0,28% |
| 2012-03-22 | 0,544999 | +0,60% |
| 2012-03-21 | 0,541750 | -0,05% |
| 2012-03-20 | 0,542010 | -1,08% |
| 2012-03-19 | 0,547936 | +0,66% |
| 2012-03-14 | 0,544356 | -0,08% |
| 2012-03-13 | 0,544803 | +1,09% |
| 2012-03-12 | 0,538907 | -0,77% |
| 2012-03-09 | 0,543068 | +0,45% |
| 2012-03-08 | 0,540632 | +0,67% |
| 2012-03-07 | 0,537053 | +1,44% |
| 2012-03-06 | 0,529426 | -2,24% |
| 2012-03-05 | 0,541563 | +1,33% |
| 2012-03-02 | 0,534462 | -0,30% |
| 2012-03-01 | 0,536069 | +0,34% |
| 2012-02-29 | 0,534231 | -0,54% |
| 2012-02-28 | 0,537146 | -0,61% |
| 2012-02-27 | 0,540460 | +0,95% |
| 2012-02-24 | 0,535372 | +0,52% |
| 2012-02-23 | 0,532592 | +0,08% |
| 2012-02-22 | 0,532182 | +0,38% |
| 2012-02-21 | 0,530146 | -0,26% |
| 2012-02-20 | 0,531553 | -0,12% |
| 2012-02-17 | 0,532206 | -2,00% |
| 2012-02-16 | 0,543064 | +2,63% |
| 2012-02-15 | 0,529162 | -0,73% |
| 2012-02-14 | 0,533039 | -0,31% |
| 2012-02-13 | 0,534689 | +0,74% |
| 2012-02-10 | 0,530772 | -0,26% |
| 2012-02-09 | 0,532137 | +0,28% |
| 2012-02-08 | 0,530664 | -1,06% |
| 2012-02-07 | 0,536374 | -1,07% |
| 2012-02-06 | 0,542169 | +0,89% |
| 2012-02-03 | 0,537370 | +1,14% |
| 2012-02-02 | 0,531326 | -0,81% |
| 2012-02-01 | 0,535689 | +1,74% |
| 2012-01-31 | 0,526545 | -0,93% |
| 2012-01-30 | 0,531505 | +0,15% |
| 2012-01-27 | 0,530696 | -0,05% |
| 2012-01-26 | 0,530981 | -2,78% |
| 2012-01-25 | 0,546160 | -0,38% |
| 2012-01-24 | 0,548237 | -1,90% |
| 2012-01-23 | 0,558833 | +0,23% |
| 2012-01-20 | 0,557578 | +0,08% |
| 2012-01-19 | 0,557120 | -1,39% |
| 2012-01-18 | 0,564970 | -0,85% |
| 2012-01-17 | 0,569826 | -0,36% |
| 2012-01-16 | 0,571863 | +1,37% |
| 2012-01-13 | 0,564141 | -1,61% |
| 2012-01-12 | 0,573348 | -0,35% |
| 2012-01-11 | 0,575388 | -1,39% |
| 2012-01-10 | 0,583518 | +0,52% |
| 2012-01-09 | 0,580527 | +0,38% |
| 2012-01-06 | 0,578305 | -0,98% |
| 2012-01-05 | 0,584032 | +1,49% |
| 2012-01-04 | 0,575443 | -0,15% |
| 2012-01-03 | 0,576307 | +0,00% |
| 2012-01-02 | 0,576284 | +1,90% |
| 2011-12-30 | 0,565524 | +0,01% |
| 2011-12-29 | 0,565487 | +2,66% |
| 2011-12-28 | 0,550840 | -1,55% |
| 2011-12-27 | 0,559535 | -0,12% |
| 2011-12-23 | 0,560223 | +0,46% |
| 2011-12-22 | 0,557639 | +2,09% |
| 2011-12-21 | 0,546202 | -0,40% |
| 2011-12-20 | 0,548416 | +1,40% |
| 2011-12-19 | 0,540866 | -0,31% |
| 2011-12-16 | 0,542535 | -0,45% |
| 2011-12-15 | 0,545007 | +0,82% |
| 2011-12-14 | 0,540551 | -1,34% |
| 2011-12-13 | 0,547884 | -0,43% |
| 2011-12-12 | 0,550254 | -1,49% |
| 2011-12-09 | 0,558582 | +3,39% |
| 2011-12-08 | 0,540265 | -1,17% |
| 2011-12-07 | 0,546637 | -1,15% |
| 2011-12-06 | 0,552987 | -0,12% |
| 2011-12-05 | 0,553630 | +0,41% |
| 2011-12-02 | 0,551379 | +0,53% |
| 2011-12-01 | 0,548491 | -3,54% |
| 2011-11-30 | 0,568628 | +5,38% |
| 2011-11-29 | 0,539617 | -0,10% |
| 2011-11-28 | 0,540145 | +0,63% |
| 2011-11-25 | 0,536779 | +1,51% |
| 2011-11-24 | 0,528792 | +1,19% |
| 2011-11-23 | 0,522572 | -0,94% |
| 2011-11-22 | 0,527538 | -0,53% |
| 2011-11-21 | 0,530353 | -3,12% |
| 2011-11-18 | 0,547446 | -2,02% |
| 2011-11-17 | 0,558731 | -0,91% |
| 2011-11-16 | 0,563853 | -1,45% |
| 2011-11-15 | 0,572160 | +0,35% |
| 2011-11-14 | 0,570182 | -0,42% |
| 2011-11-11 | 0,572612 | +3,05% |
| 2011-11-10 | 0,555682 | -0,52% |
| 2011-11-09 | 0,558571 | -2,41% |
| 2011-11-08 | 0,572358 | -0,56% |
| 2011-11-07 | 0,575592 | +1,61% |
| 2011-11-04 | 0,566446 | -1,28% |
| 2011-11-03 | 0,573776 | +0,74% |
| 2011-11-02 | 0,569541 | -2,89% |
| 2011-10-28 | 0,586518 | -0,53% |
| 2011-10-27 | 0,589634 | +5,29% |
| 2011-10-26 | 0,560030 | +1,57% |
| 2011-10-25 | 0,551399 | -2,12% |
| 2011-10-24 | 0,563318 | +2,16% |
| 2011-10-21 | 0,551420 | +2,32% |
| 2011-10-20 | 0,538905 | +0,40% |
| 2011-10-19 | 0,536772 | -3,10% |
| 2011-10-18 | 0,553917 | +3,67% |
| 2011-10-17 | 0,534313 | -2,18% |
| 2011-10-14 | 0,546221 | +0,38% |
| 2011-10-13 | 0,544172 | -1,27% |
| 2011-10-12 | 0,551172 | +1,06% |
| 2011-10-11 | 0,545388 | +0,86% |
| 2011-10-10 | 0,540730 | +0,80% |
| 2011-10-07 | 0,536415 | -1,19% |
| 2011-10-06 | 0,542869 | +2,02% |
| 2011-10-05 | 0,532141 | +2,25% |
| 2011-10-04 | 0,520449 | +4,20% |
| 2011-10-03 | 0,499452 | -1,84% |
| 2011-09-30 | 0,508817 | -1,83% |
| 2011-09-29 | 0,518328 | +1,40% |
| 2011-09-28 | 0,511148 | -4,01% |
| 2011-09-27 | 0,532486 | +3,30% |
| 2011-09-26 | 0,515481 | +2,04% |
| 2011-09-23 | 0,505171 | -0,17% |
| 2011-09-22 | 0,506031 | -3,25% |
| 2011-09-21 | 0,523047 | -4,13% |
| 2011-09-20 | 0,545603 | -1,38% |
| 2011-09-19 | 0,553258 | -0,79% |
| 2011-09-16 | 0,557657 | -1,55% |
| 2011-09-15 | 0,566409 | +0,59% |
| 2011-09-14 | 0,563101 | +1,08% |
| 2011-09-13 | 0,557074 | +2,11% |
| 2011-09-12 | 0,545548 | +0,70% |
| 2011-09-09 | 0,541743 | -0,99% |
| 2011-09-08 | 0,547171 | -1,76% |
| 2011-09-07 | 0,556972 | +3,85% |
| 2011-09-06 | 0,536322 | -2,55% |
| 2011-09-05 | 0,550372 | -0,44% |
| 2011-09-02 | 0,552789 | -2,46% |
| 2011-09-01 | 0,566739 | -0,71% |
| 2011-08-31 | 0,570786 | +1,19% |
| 2011-08-30 | 0,564082 | +0,35% |
| 2011-08-29 | 0,562110 | +2,86% |
| 2011-08-26 | 0,546467 | +1,98% |
| 2011-08-25 | 0,535861 | -2,11% |
| 2011-08-24 | 0,547408 | +2,45% |
| 2011-08-23 | 0,534320 | +2,47% |
| 2011-08-22 | 0,521450 | +0,09% |
| 2011-08-19 | 0,520967 | -0,67% |
| 2011-08-18 | 0,524470 | -5,44% |
| 2011-08-17 | 0,554622 | +0,89% |
| 2011-08-16 | 0,549709 | -1,87% |
| 2011-08-15 | 0,560167 | +1,03% |
| 2011-08-12 | 0,554431 | +0,32% |
| 2011-08-11 | 0,552690 | +5,83% |
| 2011-08-10 | 0,522229 | -4,04% |
| 2011-08-09 | 0,544204 | +4,08% |
| 2011-08-08 | 0,522869 | -8,09% |
| 2011-08-05 | 0,568876 | -1,29% |
| 2011-08-04 | 0,576338 | -5,46% |
| 2011-08-03 | 0,609644 | -0,81% |
| 2011-08-02 | 0,614617 | -1,70% |
| 2011-08-01 | 0,625271 | -1,51% |
| 2011-07-29 | 0,634868 | +1,05% |
| 2011-07-28 | 0,628274 | +0,48% |
| 2011-07-27 | 0,625295 | -3,14% |
| 2011-07-26 | 0,645565 | -1,31% |
| 2011-07-25 | 0,654113 | -0,38% |
| 2011-07-22 | 0,656632 | -0,66% |
| 2011-07-21 | 0,660973 | -0,01% |
| 2011-07-20 | 0,661068 | +0,43% |
| 2011-07-19 | 0,658248 | +0,10% |
| 2011-07-18 | 0,657611 | -1,02% |
| 2011-07-15 | 0,664388 | +1,18% |
| 2011-07-14 | 0,656668 | -2,33% |
| 2011-07-13 | 0,672349 | +0,74% |
| 2011-07-12 | 0,667416 | +0,68% |
| 2011-07-11 | 0,662889 | -0,92% |
| 2011-07-08 | 0,669032 | -1,10% |
| 2011-07-07 | 0,676446 | +1,39% |
| 2011-07-06 | 0,667155 | -0,59% |
| 2011-07-05 | 0,671135 | +0,33% |
| 2011-07-04 | 0,668921 | +0,19% |
| 2011-07-01 | 0,667649 | +0,26% |
| 2011-06-30 | 0,665889 | +0,35% |
| 2011-06-29 | 0,663550 | +0,63% |
| 2011-06-28 | 0,659367 | +0,66% |
| 2011-06-27 | 0,655014 | +0,85% |
| 2011-06-24 | 0,649473 | -0,04% |
| 2011-06-23 | 0,649717 | -0,05% |
| 2011-06-22 | 0,650030 | +0,04% |
| 2011-06-21 | 0,649765 | +0,18% |
| 2011-06-20 | 0,648584 | -0,54% |
| 2011-06-17 | 0,652119 | +0,36% |
| 2011-06-16 | 0,649759 | +0,48% |
| 2011-06-15 | 0,646680 | -0,99% |
| 2011-06-14 | 0,653166 | +3,26% |
| 2011-06-10 | 0,632566 | -0,22% |
| 2011-06-09 | 0,633958 | +0,48% |
| 2011-06-08 | 0,630922 | -2,24% |
| 2011-06-07 | 0,645378 | -0,11% |
| 2011-06-06 | 0,646109 | -1,88% |
| 2011-06-03 | 0,658506 | -0,80% |
| 2011-06-02 | 0,663785 | +0,26% |
| 2011-06-01 | 0,662060 | -2,87% |
| 2011-05-31 | 0,681627 | +0,79% |
| 2011-05-30 | 0,676257 | -0,03% |
| 2011-05-27 | 0,676435 | -0,17% |
| 2011-05-26 | 0,677618 | -0,20% |
| 2011-05-25 | 0,678994 | -0,26% |
| 2011-05-24 | 0,680777 | -0,66% |
| 2011-05-23 | 0,685296 | +0,31% |
| 2011-05-20 | 0,683178 | -1,08% |
| 2011-05-19 | 0,690647 | -0,54% |
| 2011-05-18 | 0,694395 | +0,27% |
| 2011-05-17 | 0,692523 | -0,70% |
| 2011-05-16 | 0,697376 | +0,74% |
| 2011-05-13 | 0,692248 | -1,35% |
| 2011-05-12 | 0,701693 | +2,52% |
| 2011-05-11 | 0,684454 | -1,25% |
| 2011-05-10 | 0,693126 | +1,66% |
| 2011-05-09 | 0,681810 | +0,28% |
| 2011-05-06 | 0,679873 | +2,32% |
| 2011-05-05 | 0,664472 | -0,98% |
| 2011-05-04 | 0,671025 | -2,44% |
| 2011-05-03 | 0,687822 | -0,28% |
| 2011-05-02 | 0,689768 | -0,47% |
| 2011-04-29 | 0,693044 | +0,75% |
| 2011-04-28 | 0,687877 | -0,60% |
| 2011-04-27 | 0,692051 | +0,18% |
| 2011-04-26 | 0,690797 | +0,12% |
| 2011-04-22 | 0,689971 | +0,50% |
| 2011-04-21 | 0,686572 | +0,11% |
| 2011-04-20 | 0,685848 | -1,05% |
| 2011-04-19 | 0,693113 | +1,31% |
| 2011-04-18 | 0,684152 | -1,75% |
| 2011-04-15 | 0,696353 | +0,14% |
| 2011-04-14 | 0,695398 | -0,53% |
| 2011-04-13 | 0,699122 | +1,00% |
| 2011-04-12 | 0,692227 | -0,80% |
| 2011-04-11 | 0,697823 | -0,61% |
| 2011-04-08 | 0,702109 | -1,33% |
| 2011-04-07 | 0,711566 | -1,41% |
| 2011-04-06 | 0,721752 | -1,17% |
| 2011-04-05 | 0,730260 | -1,11% |
| 2011-04-04 | 0,738483 | -0,19% |
| 2011-04-01 | 0,739857 | +0,45% |
| 2011-03-31 | 0,736524 | -1,63% |
| 2011-03-30 | 0,748711 | +1,94% |
| 2011-03-29 | 0,734482 | -0,30% |
| 2011-03-28 | 0,736727 | +1,53% |
| 2011-03-25 | 0,725637 | -0,13% |
| 2011-03-24 | 0,726579 | +1,03% |
| 2011-03-23 | 0,719151 | +0,26% |
| 2011-03-22 | 0,717266 | -0,12% |
| 2011-03-21 | 0,718120 | +0,07% |
| 2011-03-18 | 0,717595 | +0,01% |
| 2011-03-17 | 0,717545 | +0,50% |
| 2011-03-16 | 0,713991 | -1,77% |
| 2011-03-11 | 0,726856 | +0,69% |
| 2011-03-10 | 0,721860 | -1,65% |
| 2011-03-09 | 0,733975 | +0,52% |
| 2011-03-08 | 0,730179 | +0,43% |
| 2011-03-07 | 0,727067 | -2,36% |
| 2011-03-04 | 0,744605 | -0,25% |
| 2011-03-03 | 0,746440 | +0,34% |
| 2011-03-02 | 0,743915 | +1,34% |
| 2011-03-01 | 0,734103 | -2,30% |
| 2011-02-28 | 0,751396 | -1,94% |
| 2011-02-25 | 0,766225 | -0,12% |
| 2011-02-24 | 0,767172 | +1,78% |
| 2011-02-23 | 0,753737 | -2,48% |
| 2011-02-22 | 0,772892 | -0,02% |
| 2011-02-21 | 0,773079 | -0,34% |
| 2011-02-18 | 0,775755 | +0,80% |
| 2011-02-17 | 0,769617 | -1,49% |
| 2011-02-16 | 0,781224 | +0,31% |
| 2011-02-15 | 0,778798 | -1,41% |
| 2011-02-14 | 0,789938 | +1,11% |
| 2011-02-11 | 0,781244 | +1,91% |
| 2011-02-10 | 0,766585 | +1,09% |
| 2011-02-09 | 0,758334 | -0,37% |
| 2011-02-08 | 0,761116 | -0,15% |
| 2011-02-07 | 0,762264 | -0,34% |
| 2011-02-04 | 0,764876 | +1,46% |
| 2011-02-03 | 0,753836 | -0,49% |
| 2011-02-02 | 0,757547 | -0,68% |
| 2011-02-01 | 0,762728 | -0,59% |
| 2011-01-31 | 0,767224 | +1,25% |
| 2011-01-28 | 0,757717 | -2,85% |
| 2011-01-27 | 0,779920 | +0,43% |
| 2011-01-26 | 0,776592 | -0,31% |
| 2011-01-25 | 0,779037 | -1,13% |
| 2011-01-24 | 0,787937 | +0,81% |
| 2011-01-21 | 0,781615 | +1,47% |
| 2011-01-20 | 0,770295 | -1,71% |
| 2011-01-19 | 0,783678 | -1,96% |
| 2011-01-18 | 0,799357 | -0,93% |
| 2011-01-17 | 0,806835 | +0,49% |
| 2011-01-14 | 0,802871 | -0,58% |
| 2011-01-13 | 0,807546 | -2,06% |
| 2011-01-12 | 0,824503 | +0,64% |
| 2011-01-11 | 0,819284 | +0,13% |
| 2011-01-10 | 0,818240 | +1,04% |
| 2011-01-07 | 0,809783 | +0,44% |
| 2011-01-06 | 0,806210 | -0,06% |
| 2011-01-05 | 0,806671 | +1,59% |
| 2011-01-04 | 0,794032 | -3,22% |
| 2011-01-03 | 0,820456 | +1,39% |
| 2010-12-31 | 0,809212 | -0,73% |
| 2010-12-30 | 0,815130 | +0,00% |
| 2010-12-29 | 0,815109 | +0,79% |
| 2010-12-28 | 0,808737 | +0,37% |
| 2010-12-27 | 0,805765 | +0,58% |
| 2010-12-23 | 0,801123 | +0,18% |
| 2010-12-22 | 0,799688 | +0,07% |
| 2010-12-21 | 0,799128 | +1,31% |
| 2010-12-20 | 0,788774 | +0,61% |
| 2010-12-17 | 0,784022 | -0,47% |
| 2010-12-16 | 0,787758 | +0,27% |
| 2010-12-15 | 0,785620 | +0,78% |
| 2010-12-14 | 0,779501 | -0,70% |
| 2010-12-13 | 0,784987 | -1,22% |
| 2010-12-10 | 0,794655 | +0,27% |
| 2010-12-09 | 0,792476 | +0,76% |
| 2010-12-08 | 0,786511 | -0,23% |
| 2010-12-07 | 0,788362 | -0,69% |
| 2010-12-06 | 0,793827 | +0,74% |
| 2010-12-03 | 0,787961 | -1,19% |
| 2010-12-02 | 0,797474 | +0,12% |
| 2010-12-01 | 0,796493 | -0,02% |
| 2010-11-30 | 0,796691 | +1,60% |
| 2010-11-29 | 0,784132 | +0,24% |
| 2010-11-26 | 0,782268 | +0,99% |
| 2010-11-25 | 0,774635 | -0,25% |
| 2010-11-24 | 0,776554 | +3,78% |
| 2010-11-23 | 0,748248 | -0,25% |
| 2010-11-22 | 0,750142 | -0,91% |
| 2010-11-19 | 0,757002 | -0,35% |
| 2010-11-18 | 0,759675 | +1,61% |
| 2010-11-17 | 0,747614 | +0,48% |
| 2010-11-16 | 0,744065 | -2,46% |
| 2010-11-15 | 0,762869 | +1,10% |
| 2010-11-12 | 0,754563 | -0,73% |
| 2010-11-11 | 0,760087 | +0,51% |
| 2010-11-10 | 0,756248 | -1,12% |
| 2010-11-09 | 0,764834 | -0,38% |
| 2010-11-08 | 0,767713 | +2,36% |
| 2010-11-05 | 0,749998 | +0,40% |
| 2010-11-04 | 0,747024 | -0,15% |
| 2010-11-03 | 0,748176 | +0,44% |
| 2010-11-02 | 0,744935 | -1,46% |
| 2010-10-29 | 0,755963 | -1,39% |
| 2010-10-28 | 0,766631 | -0,81% |
| 2010-10-27 | 0,772888 | +0,78% |
| 2010-10-26 | 0,766890 | +0,55% |
| 2010-10-25 | 0,762685 | -0,66% |
| 2010-10-22 | 0,767717 | -0,40% |
| 2010-10-21 | 0,770831 | -2,25% |
| 2010-10-20 | 0,788553 | +0,56% |
| 2010-10-19 | 0,784133 | -2,70% |
| 2010-10-18 | 0,805855 | +2,11% |
| 2010-10-15 | 0,789182 | +0,17% |
| 2010-10-14 | 0,787843 | -1,34% |
| 2010-10-13 | 0,798566 | +0,12% |
| 2010-10-12 | 0,797576 | -0,01% |
| 2010-10-11 | 0,797657 | +0,98% |
| 2010-10-08 | 0,789925 | +1,78% |
| 2010-10-07 | 0,776074 | -0,90% |
| 2010-10-06 | 0,783112 | -1,50% |
| 2010-10-05 | 0,795064 | -0,13% |
| 2010-10-04 | 0,796090 | -1,25% |
| 2010-10-01 | 0,806195 | -1,01% |
| 2010-09-30 | 0,814397 | +1,01% |
| 2010-09-29 | 0,806277 | -0,51% |
| 2010-09-28 | 0,810447 | +1,23% |
| 2010-09-27 | 0,800615 | -1,15% |
| 2010-09-24 | 0,809951 | +1,95% |
| 2010-09-23 | 0,794466 | +0,63% |
| 2010-09-22 | 0,789460 | -0,35% |
| 2010-09-21 | 0,792250 | -0,55% |
| 2010-09-20 | 0,796632 | +0,77% |
| 2010-09-17 | 0,790573 | -0,47% |
| 2010-09-16 | 0,794336 | +0,47% |
| 2010-09-15 | 0,790601 | -1,48% |
| 2010-09-14 | 0,802447 | +0,10% |
| 2010-09-13 | 0,801673 | +1,01% |
| 2010-09-10 | 0,793677 | -1,33% |
| 2010-09-09 | 0,804370 | -1,58% |
| 2010-09-08 | 0,817269 | +1,32% |
| 2010-09-07 | 0,806588 | +0,77% |
| 2010-09-06 | 0,800397 | +0,33% |
| 2010-09-03 | 0,797797 | +1,31% |
| 2010-09-02 | 0,787500 | +0,13% |
| 2010-09-01 | 0,786441 | +2,69% |
| 2010-08-31 | 0,765818 | +1,09% |
| 2010-08-30 | 0,757535 | -0,93% |
| 2010-08-27 | 0,764659 | +1,58% |
| 2010-08-26 | 0,752754 | -0,18% |
| 2010-08-25 | 0,754143 | -0,21% |
| 2010-08-24 | 0,755730 | +0,89% |
| 2010-08-23 | 0,749065 | +1,45% |
| 2010-08-19 | 0,738359 | -0,86% |
| 2010-08-18 | 0,744787 | -1,80% |
| 2010-08-17 | 0,758432 | +0,17% |
| 2010-08-16 | 0,757132 | +1,05% |
| 2010-08-13 | 0,749230 | -0,71% |
| 2010-08-12 | 0,754600 | +1,65% |
| 2010-08-11 | 0,742327 | -1,49% |
| 2010-08-10 | 0,753569 | -1,75% |
| 2010-08-09 | 0,766998 | -0,03% |
| 2010-08-06 | 0,767258 | +0,33% |
| 2010-08-05 | 0,764744 | -0,21% |
| 2010-08-04 | 0,766345 | +1,37% |
| 2010-08-03 | 0,755974 | -1,37% |
| 2010-08-02 | 0,766495 | +1,00% |
| 2010-07-30 | 0,758883 | +0,14% |
| 2010-07-29 | 0,757808 | +0,37% |
| 2010-07-28 | 0,755037 | -1,07% |
| 2010-07-27 | 0,763197 | -2,91% |
| 2010-07-26 | 0,786057 | +1,72% |
| 2010-07-23 | 0,772783 | +0,74% |
| 2010-07-22 | 0,767143 | -0,10% |
| 2010-07-21 | 0,767895 | -1,01% |
| 2010-07-20 | 0,775753 | +1,51% |
| 2010-07-19 | 0,764184 | +2,51% |
| 2010-07-16 | 0,745504 | -1,01% |
| 2010-07-15 | 0,753125 | +0,97% |
| 2010-07-14 | 0,745881 | -0,73% |
| 2010-07-13 | 0,751374 | +0,84% |
| 2010-07-12 | 0,745119 | -1,06% |
| 2010-07-09 | 0,753118 | +0,58% |
| 2010-07-08 | 0,748811 | -0,77% |
| 2010-07-07 | 0,754625 | +1,77% |
| 2010-07-06 | 0,741527 | -0,88% |
| 2010-07-05 | 0,748098 | +0,59% |
| 2010-07-02 | 0,743725 | -0,89% |
| 2010-07-01 | 0,750374 | +0,01% |
| 2010-06-30 | 0,750306 | +0,11% |
| 2010-06-29 | 0,749488 | -1,13% |
| 2010-06-28 | 0,758032 | -1,54% |
| 2010-06-25 | 0,769886 | +0,66% |
| 2010-06-24 | 0,764858 | -1,52% |
| 2010-06-23 | 0,776663 | +0,27% |
| 2010-06-22 | 0,774601 | -1,06% |
| 2010-06-21 | 0,782924 | +0,36% |
| 2010-06-18 | 0,780079 | +0,19% |
| 2010-06-17 | 0,778614 | -0,36% |
| 2010-06-16 | 0,781424 | -0,26% |
| 2010-06-15 | 0,783433 | +2,96% |
| 2010-06-14 | 0,760941 | +0,57% |
| 2010-06-11 | 0,756639 | +0,69% |
| 2010-06-10 | 0,751474 | +4,46% |
| 2010-06-09 | 0,719367 | +0,83% |
| 2010-06-08 | 0,713428 | +0,24% |
| 2010-06-07 | 0,711736 | -0,55% |
| 2010-06-04 | 0,715648 | -2,22% |
| 2010-06-03 | 0,731917 | +0,18% |
| 2010-06-02 | 0,730614 | +1,81% |
| 2010-06-01 | 0,717611 | -1,68% |
| 2010-05-31 | 0,729856 | +0,51% |
| 2010-05-28 | 0,726171 | -3,60% |
| 2010-05-27 | 0,753307 | +2,71% |
| 2010-05-26 | 0,733441 | -0,36% |
| 2010-05-25 | 0,736075 | -1,90% |
| 2010-05-21 | 0,750357 | +2,58% |
| 2010-05-20 | 0,731460 | -1,27% |
| 2010-05-19 | 0,740884 | +0,56% |
| 2010-05-18 | 0,736790 | -1,71% |
| 2010-05-17 | 0,749584 | +1,66% |
| 2010-05-14 | 0,737325 | -1,29% |
| 2010-05-13 | 0,746928 | +0,26% |
| 2010-05-12 | 0,744996 | +1,65% |
| 2010-05-11 | 0,732938 | -1,67% |
| 2010-05-10 | 0,745366 | +1,81% |
| 2010-05-07 | 0,732098 | +2,72% |
| 2010-05-06 | 0,712731 | -2,32% |
| 2010-05-05 | 0,729662 | +2,27% |
| 2010-05-04 | 0,713437 | -1,99% |
| 2010-05-03 | 0,727912 | +1,08% |
| 2010-04-30 | 0,720125 | -1,96% |
| 2010-04-29 | 0,734495 | -0,16% |
| 2010-04-28 | 0,735695 | +4,28% |
| 2010-04-27 | 0,705491 | -1,74% |
| 2010-04-26 | 0,717970 | -0,70% |
| 2010-04-23 | 0,723063 | +3,06% |
| 2010-04-22 | 0,701610 | +0,28% |
| 2010-04-21 | 0,699650 | -1,88% |
| 2010-04-20 | 0,713062 | +0,64% |
| 2010-04-19 | 0,708559 | +0,88% |
| 2010-04-16 | 0,702403 | -0,80% |
| 2010-04-15 | 0,708085 | +1,54% |
| 2010-04-14 | 0,697321 | -0,26% |
| 2010-04-13 | 0,699156 | +0,26% |
| 2010-04-12 | 0,697329 | -1,02% |
| 2010-04-09 | 0,704523 | -0,90% |
| 2010-04-08 | 0,710928 | +1,05% |
| 2010-04-07 | 0,703549 | +0,19% |
| 2010-04-06 | 0,702248 | +2,43% |
| 2010-04-02 | 0,685583 | -0,12% |
| 2010-04-01 | 0,686380 | -0,31% |
| 2010-03-31 | 0,688490 | -0,12% |
| 2010-03-30 | 0,689300 | -0,35% |
| 2010-03-29 | 0,691736 | +0,75% |
| 2010-03-26 | 0,686601 | +0,12% |
| 2010-03-25 | 0,685761 | -0,23% |
| 2010-03-24 | 0,687355 | -0,49% |
| 2010-03-23 | 0,690754 | +1,31% |
| 2010-03-22 | 0,681841 | +0,89% |
| 2010-03-19 | 0,675828 | +0,15% |
| 2010-03-18 | 0,674809 | -1,33% |
| 2010-03-17 | 0,683909 | -0,96% |
| 2010-03-16 | 0,690567 | -0,98% |
| 2010-03-12 | 0,697399 | +0,39% |
| 2010-03-11 | 0,694705 | +0,72% |
| 2010-03-10 | 0,689769 | +0,37% |
| 2010-03-09 | 0,687224 | +1,37% |
| 2010-03-08 | 0,677950 | -0,65% |
| 2010-03-05 | 0,682352 | +0,72% |
| 2010-03-04 | 0,677451 | -1,11% |
| 2010-03-03 | 0,685037 | -0,20% |
| 2010-03-02 | 0,686423 | +0,76% |
| 2010-03-01 | 0,681219 | +0,36% |
| 2010-02-26 | 0,678778 | -1,39% |
| 2010-02-25 | 0,688380 | +0,26% |
| 2010-02-24 | 0,686572 | -0,02% |
| 2010-02-23 | 0,686717 | -2,02% |
| 2010-02-22 | 0,700854 | -0,82% |
| 2010-02-19 | 0,706680 | -0,41% |
| 2010-02-18 | 0,709577 | +1,58% |
| 2010-02-17 | 0,698530 | -0,09% |
| 2010-02-16 | 0,699162 | +2,31% |
| 2010-02-15 | 0,683368 | -0,03% |
| 2010-02-12 | 0,683594 | +1,08% |
| 2010-02-11 | 0,676300 | +1,14% |
| 2010-02-10 | 0,668685 | -1,63% |
| 2010-02-09 | 0,679742 | +1,91% |
| 2010-02-08 | 0,666994 | -2,32% |
| 2010-02-05 | 0,682809 | +0,77% |
| 2010-02-04 | 0,677577 | -2,03% |
| 2010-02-03 | 0,691590 | -0,89% |
| 2010-02-02 | 0,697782 | +0,31% |
| 2010-02-01 | 0,695634 | +1,29% |
| 2010-01-29 | 0,686782 | -0,81% |
| 2010-01-28 | 0,692413 | -0,64% |
| 2010-01-27 | 0,696893 | -0,53% |
| 2010-01-26 | 0,700594 | +0,70% |
| 2010-01-25 | 0,695718 | -0,10% |
| 2010-01-22 | 0,696427 | -2,20% |
| 2010-01-21 | 0,712095 | -0,83% |
| 2010-01-20 | 0,718044 | -0,53% |
| 2010-01-19 | 0,721885 | +0,46% |
| 2010-01-18 | 0,718586 | +0,43% |
| 2010-01-15 | 0,715489 | -0,74% |
| 2010-01-14 | 0,720835 | -0,56% |
| 2010-01-13 | 0,724917 | +0,38% |
| 2010-01-12 | 0,722162 | -1,28% |
| 2010-01-11 | 0,731540 | -0,83% |
| 2010-01-08 | 0,737652 | +0,71% |
| 2010-01-07 | 0,732470 | -0,36% |
| 2010-01-06 | 0,735095 | +1,20% |
| 2010-01-05 | 0,726399 | +0,71% |
| 2010-01-04 | 0,721244 | +1,56% |
| 2009-12-31 | 0,710181 | -0,85% |
| 2009-12-30 | 0,716246 | +0,41% |
| 2009-12-29 | 0,713326 | +0,10% |
| 2009-12-28 | 0,712624 | -0,47% |
| 2009-12-23 | 0,715970 | +0,32% |
| 2009-12-22 | 0,713660 | +0,23% |
| 2009-12-21 | 0,712043 | +0,20% |
| 2009-12-18 | 0,710602 | -0,89% |
| 2009-12-17 | 0,716981 | +0,20% |
| 2009-12-16 | 0,715566 | +0,12% |
| 2009-12-15 | 0,714721 | +1,41% |
| 2009-12-14 | 0,704793 | +0,61% |
| 2009-12-11 | 0,700525 | +0,19% |
| 2009-12-10 | 0,699166 | +0,56% |
| 2009-12-09 | 0,695276 | +1,34% |
| 2009-12-08 | 0,686083 | -1,17% |
| 2009-12-07 | 0,694197 | +0,95% |
| 2009-12-04 | 0,687677 | +0,20% |
| 2009-12-03 | 0,686309 | -0,47% |
| 2009-12-02 | 0,689573 | -0,41% |
| 2009-12-01 | 0,692422 | +0,83% |
| 2009-11-30 | 0,686714 | -0,56% |
| 2009-11-27 | 0,690561 | +0,86% |
| 2009-11-26 | 0,684639 | -0,26% |
| 2009-11-25 | 0,686450 | -0,08% |
| 2009-11-24 | 0,686993 | +0,04% |
| 2009-11-23 | 0,686714 | +0,17% |
| 2009-11-20 | 0,685528 | -0,30% |
| 2009-11-19 | 0,687606 | -0,20% |
| 2009-11-18 | 0,688984 | -0,08% |
| 2009-11-17 | 0,689526 | +0,26% |
| 2009-11-16 | 0,687752 | +0,47% |
| 2009-11-13 | 0,684552 | -0,09% |
| 2009-11-12 | 0,685139 | -1,07% |
| 2009-11-11 | 0,692518 | +0,19% |
| 2009-11-10 | 0,691227 | -1,06% |
| 2009-11-09 | 0,698619 | +1,06% |
| 2009-11-06 | 0,691307 | -0,93% |
| 2009-11-05 | 0,697825 | +0,21% |
| 2009-11-04 | 0,696375 | +0,50% |
| 2009-11-03 | 0,692932 | +0,97% |
| 2009-11-02 | 0,686256 | +0,61% |
| 2009-10-30 | 0,682062 | -1,73% |
| 2009-10-29 | 0,694079 | +0,68% |
| 2009-10-28 | 0,689414 | -0,46% |
| 2009-10-27 | 0,692574 | +0,89% |
| 2009-10-26 | 0,686438 | -0,87% |
| 2009-10-22 | 0,692451 | -1,17% |
| 2009-10-21 | 0,700683 | +0,84% |
| 2009-10-20 | 0,694862 | -0,71% |
| 2009-10-19 | 0,699840 | +0,68% |
| 2009-10-16 | 0,695084 | -0,30% |
| 2009-10-15 | 0,697163 | -0,67% |
| 2009-10-14 | 0,701873 | +0,60% |
| 2009-10-13 | 0,697657 | -1,63% |
| 2009-10-12 | 0,709247 | +0,56% |
| 2009-10-09 | 0,705321 | -0,16% |
| 2009-10-08 | 0,706437 | +1,24% |
| 2009-10-07 | 0,697781 | +0,22% |
| 2009-10-06 | 0,696219 | +1,35% |
| 2009-10-05 | 0,686945 | -1,21% |
| 2009-10-02 | 0,695345 | -0,78% |
| 2009-10-01 | 0,700827 | -2,52% |
| 2009-09-30 | 0,718973 | +0,26% |
| 2009-09-29 | 0,717137 | +0,51% |
| 2009-09-28 | 0,713518 | +0,75% |
| 2009-09-25 | 0,708203 | -0,04% |
| 2009-09-24 | 0,708496 | -0,97% |
| 2009-09-23 | 0,715427 | -0,44% |
| 2009-09-22 | 0,718606 | +0,07% |
| 2009-09-21 | 0,718118 | -1,04% |
| 2009-09-18 | 0,725658 | +2,57% |
| 2009-09-17 | 0,707495 | +0,04% |
| 2009-09-16 | 0,707230 | -0,64% |
| 2009-09-15 | 0,711766 | +0,75% |
| 2009-09-14 | 0,706475 | +0,43% |
| 2009-09-11 | 0,703485 | -0,49% |
| 2009-09-10 | 0,706969 | -0,11% |
| 2009-09-09 | 0,707781 | -0,42% |
| 2009-09-08 | 0,710801 | +0,70% |
| 2009-09-07 | 0,705878 | -0,13% |
| 2009-09-04 | 0,706829 | +0,62% |
| 2009-09-03 | 0,702457 | -0,25% |
| 2009-09-02 | 0,704202 | +0,57% |
| 2009-09-01 | 0,700222 | +0,14% |
| 2009-08-31 | 0,699273 | +0,38% |
| 2009-08-28 | 0,696612 | +0,43% |
| 2009-08-27 | 0,693624 | +0,09% |
| 2009-08-26 | 0,692973 | -1,27% |
| 2009-08-25 | 0,701877 | +0,79% |
| 2009-08-24 | 0,696390 | -1,10% |
| 2009-08-19 | 0,704102 | -0,44% |
| 2009-08-18 | 0,707224 | -1,04% |
| 2009-08-17 | 0,714631 | +1,08% |
| 2009-08-14 | 0,706985 | +0,55% |
| 2009-08-13 | 0,703095 | -2,42% |
| 2009-08-12 | 0,720563 | +2,12% |
| 2009-08-11 | 0,705621 | +0,56% |
| 2009-08-10 | 0,701714 | -0,52% |
| 2009-08-07 | 0,705406 | +1,78% |
| 2009-08-06 | 0,693094 | +0,58% |
| 2009-08-05 | 0,689115 | -1,03% |
| 2009-08-04 | 0,696286 | -1,30% |
| 2009-08-03 | 0,705436 | -0,28% |
| 2009-07-31 | 0,707407 | -2,22% |
| 2009-07-30 | 0,723471 | +1,21% |
| 2009-07-29 | 0,714803 | +0,64% |
| 2009-07-28 | 0,710278 | -1,53% |
| 2009-07-27 | 0,721325 | -0,36% |
| 2009-07-24 | 0,723914 | +1,53% |
| 2009-07-23 | 0,712971 | +0,71% |
| 2009-07-22 | 0,707918 | -1,26% |
| 2009-07-21 | 0,716978 | +0,56% |
| 2009-07-20 | 0,713020 | +0,70% |
| 2009-07-17 | 0,708079 | +1,47% |
| 2009-07-16 | 0,697854 | +0,82% |
| 2009-07-15 | 0,692202 | +0,25% |
| 2009-07-14 | 0,690478 | -2,22% |
| 2009-07-13 | 0,706154 | +1,45% |
| 2009-07-10 | 0,696046 | +0,07% |
| 2009-07-09 | 0,695581 | -0,66% |
| 2009-07-08 | 0,700213 | +1,66% |
| 2009-07-07 | 0,688762 | -1,45% |
| 2009-07-06 | 0,698896 | -0,25% |
| 2009-07-03 | 0,700647 | +0,62% |
| 2009-07-02 | 0,696342 | -1,60% |
| 2009-07-01 | 0,707684 | -0,29% |
| 2009-06-30 | 0,709715 | -1,74% |
| 2009-06-29 | 0,722266 | +1,18% |
| 2009-06-26 | 0,713812 | -0,80% |
| 2009-06-25 | 0,719602 | -1,50% |
| 2009-06-24 | 0,730553 | +0,36% |
| 2009-06-23 | 0,727936 | +1,38% |
| 2009-06-22 | 0,718050 | -3,85% |
| 2009-06-19 | 0,746783 | +0,29% |
| 2009-06-18 | 0,744615 | +0,68% |
| 2009-06-17 | 0,739583 | -0,45% |
| 2009-06-16 | 0,742929 | -0,48% |
| 2009-06-15 | 0,746495 | +0,05% |
| 2009-06-12 | 0,746105 | -0,96% |
| 2009-06-11 | 0,753374 | +0,53% |
| 2009-06-10 | 0,749368 | +0,23% |
| 2009-06-09 | 0,747671 | +0,53% |
| 2009-06-08 | 0,743731 | -1,04% |
| 2009-06-05 | 0,751571 | -0,22% |
| 2009-06-04 | 0,753251 | +0,89% |
| 2009-06-03 | 0,746621 | -2,02% |
| 2009-06-02 | 0,762039 | +1,46% |
| 2009-05-29 | 0,751103 | +0,22% |
| 2009-05-28 | 0,749450 | +0,17% |
| 2009-05-27 | 0,748209 | +0,43% |
| 2009-05-26 | 0,745034 | +0,46% |
| 2009-05-25 | 0,741605 | +0,19% |
| 2009-05-22 | 0,740215 | +0,50% |
| 2009-05-21 | 0,736505 | -3,11% |
| 2009-05-20 | 0,760146 | +1,09% |
| 2009-05-19 | 0,751940 | -1,31% |
| 2009-05-18 | 0,761909 | +1,52% |
| 2009-05-15 | 0,750486 | +0,66% |
| 2009-05-14 | 0,745533 | +4,65% |
| 2009-05-13 | 0,712438 | -3,76% |
| 2009-05-12 | 0,740301 | -1,12% |
| 2009-05-11 | 0,748670 | -1,26% |
| 2009-05-08 | 0,758250 | +0,10% |
| 2009-05-07 | 0,757483 | -2,20% |
| 2009-05-06 | 0,774528 | +1,98% |
| 2009-05-05 | 0,759499 | -2,75% |
| 2009-05-04 | 0,780997 | +6,29% |
| 2009-04-30 | 0,734768 | +0,77% |
| 2009-04-29 | 0,729157 | +0,74% |
| 2009-04-28 | 0,723801 | -0,03% |
| 2009-04-27 | 0,724043 | -0,23% |
| 2009-04-24 | 0,725715 | +0,36% |
| 2009-04-23 | 0,723094 | +0,04% |
| 2009-04-22 | 0,722797 | +2,38% |
| 2009-04-21 | 0,705998 | +0,35% |
| 2009-04-20 | 0,703533 | -3,30% |
| 2009-04-17 | 0,727525 | +1,53% |
| 2009-04-16 | 0,716535 | +3,24% |
| 2009-04-15 | 0,694036 | +0,73% |
| 2009-04-14 | 0,689036 | +0,86% |
| 2009-04-10 | 0,683168 | -0,33% |
| 2009-04-09 | 0,685397 | +2,19% |
| 2009-04-08 | 0,670696 | +0,92% |
| 2009-04-07 | 0,664591 | -0,79% |
| 2009-04-06 | 0,669875 | -1,01% |
| 2009-04-03 | 0,676727 | -1,50% |
| 2009-04-02 | 0,687053 | +1,72% |
| 2009-04-01 | 0,675461 | +1,62% |
| 2009-03-31 | 0,664708 | +0,78% |
| 2009-03-30 | 0,659547 | -2,46% |
| 2009-03-27 | 0,676205 | -1,44% |
| 2009-03-26 | 0,686068 | +5,24% |
| 2009-03-25 | 0,651919 | +1,30% |
| 2009-03-24 | 0,643574 | -1,42% |
| 2009-03-23 | 0,652864 | +5,03% |
| 2009-03-20 | 0,621610 | -0,55% |
| 2009-03-19 | 0,625069 | -0,24% |
| 2009-03-18 | 0,626584 | +0,47% |
| 2009-03-17 | 0,623667 | -0,50% |
| 2009-03-16 | 0,626791 | +1,07% |
| 2009-03-13 | 0,620154 | -3,24% |
| 2009-03-12 | 0,640948 | +2,74% |
| 2009-03-11 | 0,623826 | -0,82% |
| 2009-03-10 | 0,628990 | +1,34% |
| 2009-03-09 | 0,620672 | -1,88% |
| 2009-03-06 | 0,632581 | -0,99% |
| 2009-03-05 | 0,638902 | -3,70% |
| 2009-03-04 | 0,663458 | +4,17% |
| 2009-03-03 | 0,636874 | +0,60% |
| 2009-03-02 | 0,633064 | -2,33% |
| 2009-02-27 | 0,648137 | -2,94% |
| 2009-02-26 | 0,667753 | +0,26% |
| 2009-02-25 | 0,666029 | -1,99% |
| 2009-02-24 | 0,679579 | +1,52% |
| 2009-02-23 | 0,669413 | -4,58% |
| 2009-02-20 | 0,701522 | +0,45% |
| 2009-02-19 | 0,698411 | -4,21% |
| 2009-02-18 | 0,729098 | +0,36% |
| 2009-02-17 | 0,726496 | -1,92% |
| 2009-02-16 | 0,740722 | +2,22% |
| 2009-02-13 | 0,724623 | +1,20% |
| 2009-02-12 | 0,716051 | +1,45% |
| 2009-02-11 | 0,705836 | +1,41% |
| 2009-02-10 | 0,695991 | -2,97% |
| 2009-02-09 | 0,717272 | -0,09% |
| 2009-02-06 | 0,717915 | +0,68% |
| 2009-02-05 | 0,713087 | +0,36% |
| 2009-02-04 | 0,710552 | +0,38% |
| 2009-02-03 | 0,707862 | +0,94% |
| 2009-02-02 | 0,701289 | -0,53% |
| 2009-01-30 | 0,704999 | +3,24% |
| 2009-01-29 | 0,682897 | -0,04% |
| 2009-01-28 | 0,683178 | +3,10% |
| 2009-01-27 | 0,662616 | -2,12% |
| 2009-01-26 | 0,676958 | -0,47% |
| 2009-01-23 | 0,680171 | +3,29% |
| 2009-01-22 | 0,658537 | -2,30% |
| 2009-01-21 | 0,674031 | +1,43% |
| 2009-01-20 | 0,664498 | -0,44% |
| 2009-01-19 | 0,667405 | +0,90% |
| 2009-01-16 | 0,661455 | -1,21% |
| 2009-01-15 | 0,669561 | +3,82% |
| 2009-01-14 | 0,644944 | -6,40% |
| 2009-01-13 | 0,689072 | +1,36% |
| 2009-01-12 | 0,679855 | -0,97% |
| 2009-01-09 | 0,686534 | +0,15% |
| 2009-01-08 | 0,685494 | +3,26% |
| 2009-01-07 | 0,663852 | -5,93% |
| 2009-01-06 | 0,705717 | +3,24% |
| 2009-01-05 | 0,683581 | +8,72% |
| 2008-12-31 | 0,628773 | +1,71% |
| 2008-12-30 | 0,618212 | +1,85% |
| 2008-12-29 | 0,607007 | +0,22% |
| 2008-12-23 | 0,605647 | +1,21% |
| 2008-12-22 | 0,598426 | -1,89% |
| 2008-12-19 | 0,609975 | +2,28% |
| 2008-12-18 | 0,596375 | -2,00% |
| 2008-12-17 | 0,608518 | +3,16% |
| 2008-12-16 | 0,589881 | +4,99% |
| 2008-12-15 | 0,561858 | -1,89% |
| 2008-12-12 | 0,572687 | +0,21% |
| 2008-12-11 | 0,571463 | -3,09% |
| 2008-12-10 | 0,589711 | +1,89% |
| 2008-12-09 | 0,578781 | -3,52% |
| 2008-12-08 | 0,599928 | +7,23% |
| 2008-12-05 | 0,559453 | +1,48% |
| 2008-12-04 | 0,551320 | -2,32% |
| 2008-12-03 | 0,564423 | +2,68% |
| 2008-12-02 | 0,549700 | +5,43% |
| 2008-12-01 | 0,521402 | -10,95% |
| 2008-11-28 | 0,585502 | +0,75% |
| 2008-11-27 | 0,581117 | +1,52% |
| 2008-11-26 | 0,572389 | +4,98% |
| 2008-11-25 | 0,545260 | +3,71% |
| 2008-11-24 | 0,525769 | +10,89% |
| 2008-11-21 | 0,474121 | +7,15% |
| 2008-11-20 | 0,442491 | -7,21% |
| 2008-11-19 | 0,476890 | -7,53% |
| 2008-11-18 | 0,515711 | -2,06% |
| 2008-11-17 | 0,526577 | -1,11% |
| 2008-11-14 | 0,532486 | -3,86% |
| 2008-11-13 | 0,553865 | +7,93% |
| 2008-11-12 | 0,513174 | -9,09% |
| 2008-11-11 | 0,564498 | -4,65% |
| 2008-11-10 | 0,592019 | +0,86% |
| 2008-11-07 | 0,586951 | +6,25% |
| 2008-11-06 | 0,552440 | -9,29% |
| 2008-11-05 | 0,609009 | -0,75% |
| 2008-11-04 | 0,613599 | +9,73% |
| 2008-11-03 | 0,559214 | +4,06% |
| 2008-10-31 | 0,537413 | +0,22% |
| 2008-10-30 | 0,536238 | +6,50% |
| 2008-10-29 | 0,503500 | -3,27% |
| 2008-10-28 | 0,520512 | +2,66% |
| 2008-10-27 | 0,507037 | -12,26% |
| 2008-10-22 | 0,577900 | -1,36% |
| 2008-10-21 | 0,585846 | -9,05% |
| 2008-10-20 | 0,644173 | +11,81% |
| 2008-10-17 | 0,576150 | +1,93% |
| 2008-10-16 | 0,565253 | +1,47% |
| 2008-10-15 | 0,557063 | -11,68% |
| 2008-10-14 | 0,630708 | -0,56% |
| 2008-10-13 | 0,634232 | +11,37% |
| 2008-10-10 | 0,569506 | -6,25% |
| 2008-10-09 | 0,607447 | -3,97% |
| 2008-10-08 | 0,632537 | -2,89% |
| 2008-10-07 | 0,651329 | -4,76% |
| 2008-10-06 | 0,683903 | -6,74% |
| 2008-10-03 | 0,733310 | +0,43% |
| 2008-10-02 | 0,730201 | -7,11% |
| 2008-10-01 | 0,786108 | -0,68% |
| 2008-09-30 | 0,791466 | +2,60% |
| 2008-09-29 | 0,771396 | -9,26% |
| 2008-09-26 | 0,850151 | -3,52% |
| 2008-09-25 | 0,881210 | +2,05% |
| 2008-09-24 | 0,863486 | -0,52% |
| 2008-09-23 | 0,867968 | -2,03% |
| 2008-09-22 | 0,885914 | -1,47% |
| 2008-09-19 | 0,899105 | +5,87% |
| 2008-09-18 | 0,849278 | +2,68% |
| 2008-09-17 | 0,827128 | -3,19% |
| 2008-09-16 | 0,854345 | -1,47% |
| 2008-09-15 | 0,867132 | -3,32% |
| 2008-09-12 | 0,896900 | +8,08% |
| 2008-09-11 | 0,829854 | -3,96% |
| 2008-09-10 | 0,864042 | +1,73% |
| 2008-09-09 | 0,849375 | -5,08% |
| 2008-09-08 | 0,894820 | +0,45% |
| 2008-09-05 | 0,890802 | -2,22% |
| 2008-09-04 | 0,911017 | -2,90% |
| 2008-09-03 | 0,938269 | -1,41% |
| 2008-09-02 | 0,951652 | -1,85% |
| 2008-09-01 | 0,969619 | -0,22% |
| 2008-08-29 | 0,971722 | -0,44% |
| 2008-08-28 | 0,975983 | +0,93% |
| 2008-08-27 | 0,966943 | +1,20% |
| 2008-08-26 | 0,955486 | +0,29% |
| 2008-08-25 | 0,952722 | -1,02% |
| 2008-08-22 | 0,962562 | +0,46% |
| 2008-08-21 | 0,958176 | +2,50% |
| 2008-08-19 | 0,934796 | -0,66% |
| 2008-08-18 | 0,941041 | -0,42% |
| 2008-08-15 | 0,945050 | +1,06% |
| 2008-08-14 | 0,935123 | -0,18% |
| 2008-08-13 | 0,936840 | +0,32% |
| 2008-08-12 | 0,933885 | -0,21% |
| 2008-08-11 | 0,935826 | +0,12% |
| 2008-08-08 | 0,934733 | +0,56% |
| 2008-08-07 | 0,929505 | +0,82% |
| 2008-08-06 | 0,921902 | +0,18% |
| 2008-08-05 | 0,920259 | +0,75% |
| 2008-08-04 | 0,913452 | -2,00% |
| 2008-08-01 | 0,932119 | -1,94% |
| 2008-07-31 | 0,950532 | -1,04% |
| 2008-07-30 | 0,960554 | +1,55% |
| 2008-07-29 | 0,945878 | +1,76% |
| 2008-07-28 | 0,929531 | -1,18% |
| 2008-07-25 | 0,940616 | +0,30% |
| 2008-07-24 | 0,937783 | -2,01% |
| 2008-07-23 | 0,956984 | -0,05% |
| 2008-07-22 | 0,957491 | +0,16% |
| 2008-07-21 | 0,955998 | +1,44% |
| 2008-07-18 | 0,942455 | -0,63% |
| 2008-07-17 | 0,948460 | -0,93% |
| 2008-07-16 | 0,957319 | +0,59% |
| 2008-07-15 | 0,951693 | -0,88% |
| 2008-07-14 | 0,960160 | -1,24% |
| 2008-07-11 | 0,972236 | -0,84% |
| 2008-07-10 | 0,980489 | -0,05% |
| 2008-07-09 | 0,980968 | -0,20% |
| 2008-07-08 | 0,982957 | -0,49% |
| 2008-07-07 | 0,987750 | +0,19% |
| 2008-07-04 | 0,985836 | -1,27% |
| 2008-07-03 | 0,998497 | -0,59% |
| 2008-07-02 | 1,004390 | -1,93% |
| 2008-07-01 | 1,024164 | +0,33% |
| 2008-06-30 | 1,020812 | +0,31% |
| 2008-06-27 | 1,017639 | +0,85% |
| 2008-06-26 | 1,009019 | -2,58% |
| 2008-06-25 | 1,035700 | -0,63% |
| 2008-06-24 | 1,042293 | -1,03% |
| 2008-06-23 | 1,053145 | +0,67% |
| 2008-06-20 | 1,046162 | -1,31% |
| 2008-06-19 | 1,060075 | +0,29% |
| 2008-06-18 | 1,056958 | -1,28% |
| 2008-06-17 | 1,070662 | +0,43% |
| 2008-06-16 | 1,066057 | +0,53% |
| 2008-06-13 | 1,060428 | +1,38% |
| 2008-06-12 | 1,046011 | +0,42% |
| 2008-06-11 | 1,041634 | -1,64% |
| 2008-06-10 | 1,059052 | -0,43% |
| 2008-06-09 | 1,063662 | +0,98% |
| 2008-06-06 | 1,053376 | -1,78% |
| 2008-06-05 | 1,072503 | +2,24% |
| 2008-06-04 | 1,049029 | +0,61% |
| 2008-06-03 | 1,042619 | +1,04% |
| 2008-06-02 | 1,031924 | -0,11% |
| 2008-05-30 | 1,033077 | +2,04% |
| 2008-05-29 | 1,012405 | -0,94% |
| 2008-05-28 | 1,022001 | +0,77% |
| 2008-05-27 | 1,014209 | -0,75% |
| 2008-05-26 | 1,021837 | -0,60% |
| 2008-05-23 | 1,027981 | -0,35% |
| 2008-05-22 | 1,031555 | +0,29% |
| 2008-05-21 | 1,028531 | -1,73% |
| 2008-05-20 | 1,046688 | -0,29% |
| 2008-05-19 | 1,049784 | -0,45% |
| 2008-05-16 | 1,054541 | +0,43% |
| 2008-05-15 | 1,049992 | +0,57% |
| 2008-05-14 | 1,044082 | +0,98% |
| 2008-05-13 | 1,033939 | +0,74% |
| 2008-05-09 | 1,026341 | -1,12% |
| 2008-05-08 | 1,037926 | +2,09% |
| 2008-05-07 | 1,016667 | -0,13% |
| 2008-05-06 | 1,018028 | -0,10% |
| 2008-05-05 | 1,019088 | -0,79% |
| 2008-04-30 | 1,027193 | +1,13% |
| 2008-04-29 | 1,015687 | -2,56% |
| 2008-04-28 | 1,042415 | -0,69% |
| 2008-04-25 | 1,049642 | +2,07% |
| 2008-04-24 | 1,028380 | +0,57% |
| 2008-04-23 | 1,022506 | +0,51% |
| 2008-04-22 | 1,017296 | +0,65% |
| 2008-04-21 | 1,010728 | -1,09% |
| 2008-04-18 | 1,021861 | +0,75% |
| 2008-04-17 | 1,014206 | +2,59% |
| 2008-04-16 | 0,988560 | +2,07% |
| 2008-04-15 | 0,968471 | +0,48% |
| 2008-04-14 | 0,963801 | -0,20% |
| 2008-04-11 | 0,965724 | -0,11% |
| 2008-04-10 | 0,966812 | -1,89% |
| 2008-04-09 | 0,985437 | -0,07% |
| 2008-04-08 | 0,986129 | -1,22% |
| 2008-04-07 | 0,998305 | +0,56% |
| 2008-04-04 | 0,992750 | +1,41% |
| 2008-04-03 | 0,978931 | +0,20% |
| 2008-04-02 | 0,977010 | +1,68% |
| 2008-04-01 | 0,960914 | +2,08% |
| 2008-03-31 | 0,941324 | -0,81% |
| 2008-03-28 | 0,948967 | +0,20% |
| 2008-03-27 | 0,947054 | +1,55% |
| 2008-03-26 | 0,932643 | +0,95% |
| 2008-03-25 | 0,923841 | +2,37% |
| 2008-03-21 | 0,902483 | +0,47% |
| 2008-03-20 | 0,898241 | -2,63% |
| 2008-03-19 | 0,922461 | -0,37% |
| 2008-03-18 | 0,925882 | +1,52% |
| 2008-03-17 | 0,911995 | -3,66% |
| 2008-03-14 | 0,946675 | +0,74% |
| 2008-03-13 | 0,939722 | -2,40% |
| 2008-03-12 | 0,962843 | +1,77% |
| 2008-03-11 | 0,946120 | +0,88% |
| 2008-03-10 | 0,937847 | -2,66% |
| 2008-03-07 | 0,963466 | -1,44% |
| 2008-03-06 | 0,977537 | +0,40% |
| 2008-03-05 | 0,973687 | +0,38% |
| 2008-03-04 | 0,970005 | +0,42% |
| 2008-03-03 | 0,965926 | +0,08% |
| 2008-02-29 | 0,965160 | -2,08% |
| 2008-02-28 | 0,985705 | -0,91% |
| 2008-02-27 | 0,994798 | -0,33% |
| 2008-02-26 | 0,998137 | -0,21% |
| 2008-02-25 | 1,000223 | +1,74% |
| 2008-02-22 | 0,983099 | -1,64% |
| 2008-02-21 | 0,999521 | +1,34% |
| 2008-02-20 | 0,986320 | -1,37% |
| 2008-02-19 | 1,000021 | +0,63% |
| 2008-02-18 | 0,993748 | +1,67% |
| 2008-02-15 | 0,977389 | -1,69% |
| 2008-02-14 | 0,994187 | +0,48% |
| 2008-02-13 | 0,989462 | +0,47% |
| 2008-02-12 | 0,984839 | +3,64% |
| 2008-02-11 | 0,950267 | 0,00% |
| 2008-02-08 | 0,950304 | +1,82% |
| 2008-02-07 | 0,933308 | -2,29% |
| 2008-02-06 | 0,955223 | -1,20% |
| 2008-02-05 | 0,966812 | -2,18% |
| 2008-02-04 | 0,988351 | +1,03% |
| 2008-02-01 | 0,978231 | +3,66% |
| 2008-01-31 | 0,943715 | -1,85% |
| 2008-01-30 | 0,961540 | -0,71% |
| 2008-01-29 | 0,968379 | +1,79% |
| 2008-01-28 | 0,951327 | -1,88% |
| 2008-01-25 | 0,969552 | +1,86% |
| 2008-01-24 | 0,951803 | +4,23% |
| 2008-01-23 | 0,913147 | -1,50% |
| 2008-01-22 | 0,927027 | -0,21% |
| 2008-01-21 | 0,929007 | -2,70% |
| 2008-01-18 | 0,954745 | -0,18% |
| 2008-01-17 | 0,956509 | -0,55% |
| 2008-01-16 | 0,961829 | -2,28% |
| 2008-01-15 | 0,984296 | -1,56% |
| 2008-01-14 | 0,999894 | -0,02% |
| 2008-01-11 | 1,000076 | -0,05% |
| 2008-01-10 | 1,000542 | – |