Aktuális árfolyam
2,7534
2026-06-10
Eszközérték
23.026 M
Forint
Hozam (1 hónap)
-1,36%
Évesített hozam (CAGR)
-15,80%
Maximum ár
2,8342
Minimum ár
2,7534
Volatilitás
8,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,753436 | -0,87% |
| 2026-06-09 | 2,777498 | -0,59% |
| 2026-06-08 | 2,794057 | -0,04% |
| 2026-06-05 | 2,795045 | -1,02% |
| 2026-06-04 | 2,823961 | -0,26% |
| 2026-06-03 | 2,831206 | -0,10% |
| 2026-06-02 | 2,834151 | +0,59% |
| 2026-06-01 | 2,817549 | -0,58% |
| 2026-05-29 | 2,833906 | +0,16% |
| 2026-05-28 | 2,829422 | +0,21% |
| 2026-05-27 | 2,823529 | +0,06% |
| 2026-05-26 | 2,821853 | +0,00% |
| 2026-05-22 | 2,821819 | +0,54% |
| 2026-05-21 | 2,806604 | -0,11% |
| 2026-05-20 | 2,809706 | +0,62% |
| 2026-05-19 | 2,792402 | -0,70% |
| 2026-05-18 | 2,812132 | -0,19% |
| 2026-05-15 | 2,817437 | -0,40% |
| 2026-05-14 | 2,828625 | +0,56% |
| 2026-05-13 | 2,812771 | +0,77% |
| 2026-05-12 | 2,791325 | – |