Aktuális árfolyam
2,7399
2026-02-19
Eszközérték
22.224 M
Forint
Hozam (6 hónap)
+12,97%
Évesített hozam
+26,01%
Maximum ár
2,7504
Minimum ár
2,3892
Volatilitás
3,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 2,739880 | - |
| 2026-02-18 | 2,750436 | +0,39% |
| 2026-02-17 | 2,743184 | -0,26% |
| 2026-02-16 | 2,735966 | -0,26% |
| 2026-02-13 | 2,735706 | -0,01% |
| 2026-02-12 | 2,746588 | +0,40% |
| 2026-02-11 | 2,744175 | -0,09% |
| 2026-02-10 | 2,732745 | -0,42% |
| 2026-02-09 | 2,723730 | -0,33% |
| 2026-02-06 | 2,713932 | -0,36% |
| 2026-02-05 | 2,702632 | -0,42% |
| 2026-02-04 | 2,723286 | +0,76% |
| 2026-02-03 | 2,717636 | -0,21% |
| 2026-02-02 | 2,703816 | -0,51% |
| 2026-01-30 | 2,705971 | +0,08% |
| 2026-01-29 | 2,710488 | +0,17% |
| 2026-01-28 | 2,701870 | -0,32% |
| 2026-01-27 | 2,703687 | +0,07% |
| 2026-01-26 | 2,696692 | -0,26% |
| 2026-01-23 | 2,697583 | +0,03% |
| 2026-01-22 | 2,705624 | +0,30% |
| 2026-01-21 | 2,691653 | -0,52% |
| 2026-01-20 | 2,665952 | -0,95% |
| 2026-01-19 | 2,706203 | +1,51% |
| 2026-01-16 | 2,727379 | +0,78% |
| 2026-01-15 | 2,721336 | -0,22% |
| 2026-01-14 | 2,689852 | -1,16% |
| 2026-01-13 | 2,705827 | +0,59% |
| 2026-01-12 | 2,696456 | -0,35% |
| 2026-01-11 | 2,676321 | -0,75% |
| 2026-01-10 | 2,676321 | +0,00% |
| 2026-01-09 | 2,676321 | +0,00% |
| 2026-01-08 | 2,649962 | -0,98% |
| 2026-01-07 | 2,664247 | +0,54% |
| 2026-01-06 | 2,676613 | +0,46% |
| 2026-01-05 | 2,643010 | -1,26% |
| 2025-12-31 | 2,553758 | -3,38% |
| 2025-12-30 | 2,566940 | +0,52% |
| 2025-12-29 | 2,579476 | +0,49% |
| 2025-12-23 | 2,596687 | +0,67% |
| 2025-12-22 | 2,581105 | -0,60% |
| 2025-12-19 | 2,572198 | -0,35% |
| 2025-12-18 | 2,571102 | -0,04% |
| 2025-12-17 | 2,531130 | -1,55% |
| 2025-12-16 | 2,538698 | +0,30% |
| 2025-12-15 | 2,559066 | +0,80% |
| 2025-12-14 | 2,549820 | -0,36% |
| 2025-12-13 | 2,549820 | +0,00% |
| 2025-12-12 | 2,549820 | +0,00% |
| 2025-12-11 | 2,565019 | +0,60% |
| 2025-12-10 | 2,560286 | -0,18% |
| 2025-12-09 | 2,534955 | -0,99% |
| 2025-12-08 | 2,546267 | +0,45% |
| 2025-12-05 | 2,547134 | +0,03% |
| 2025-12-04 | 2,543887 | -0,13% |
| 2025-12-03 | 2,512042 | -1,25% |
| 2025-12-02 | 2,511112 | -0,04% |
| 2025-12-01 | 2,497594 | -0,54% |
| 2025-11-28 | 2,532854 | +1,41% |
| 2025-11-27 | 2,522731 | -0,40% |
| 2025-11-26 | 2,518380 | -0,17% |
| 2025-11-25 | 2,490016 | -1,13% |
| 2025-11-24 | 2,469434 | -0,83% |
| 2025-11-21 | 2,447691 | -0,88% |
| 2025-11-20 | 2,456779 | +0,37% |
| 2025-11-19 | 2,490693 | +1,38% |
| 2025-11-18 | 2,479946 | -0,43% |
| 2025-11-17 | 2,508466 | +1,15% |
| 2025-11-14 | 2,534764 | +1,05% |
| 2025-11-13 | 2,547424 | +0,50% |
| 2025-11-12 | 2,627693 | +3,15% |
| 2025-11-11 | 2,618556 | -0,35% |
| 2025-11-10 | 2,605139 | -0,51% |
| 2025-11-07 | 2,574082 | -1,19% |
| 2025-11-06 | 2,600918 | +1,04% |
| 2025-11-05 | 2,630926 | +1,15% |
| 2025-11-04 | 2,576499 | -2,07% |
| 2025-11-03 | 2,612611 | +1,40% |
| 2025-10-31 | 2,607399 | -0,20% |
| 2025-10-30 | 2,604516 | -0,11% |
| 2025-10-29 | 2,638246 | +1,30% |
| 2025-10-28 | 2,622737 | -0,59% |
| 2025-10-27 | 2,609315 | -0,51% |
| 2025-10-22 | 2,541130 | -2,61% |
| 2025-10-21 | 2,564929 | +0,94% |
| 2025-10-20 | 2,569615 | +0,18% |
| 2025-10-19 | 2,558231 | -0,44% |
| 2025-10-18 | 2,558231 | +0,00% |
| 2025-10-17 | 2,558231 | +0,00% |
| 2025-10-16 | 2,597241 | +1,52% |
| 2025-10-15 | 2,612295 | +0,58% |
| 2025-10-14 | 2,594889 | -0,67% |
| 2025-10-13 | 2,594188 | -0,03% |
| 2025-10-10 | 2,547312 | -1,81% |
| 2025-10-09 | 2,606078 | +2,31% |
| 2025-10-08 | 2,595136 | -0,42% |
| 2025-10-07 | 2,574705 | -0,79% |
| 2025-10-06 | 2,568068 | -0,26% |
| 2025-10-03 | 2,552933 | -0,59% |
| 2025-10-02 | 2,541234 | -0,46% |
| 2025-10-01 | 2,510466 | -1,21% |
| 2025-09-30 | 2,479423 | -1,24% |
| 2025-09-29 | 2,479015 | -0,02% |
| 2025-09-26 | 2,476410 | -0,11% |
| 2025-09-25 | 2,469899 | -0,26% |
| 2025-09-24 | 2,462041 | -0,32% |
| 2025-09-23 | 2,447117 | -0,61% |
| 2025-09-22 | 2,461818 | +0,60% |
| 2025-09-19 | 2,440316 | -0,87% |
| 2025-09-18 | 2,424999 | -0,63% |
| 2025-09-17 | 2,410408 | -0,60% |
| 2025-09-16 | 2,400689 | -0,40% |
| 2025-09-15 | 2,414522 | +0,58% |
| 2025-09-12 | 2,396900 | -0,73% |
| 2025-09-11 | 2,416121 | +0,80% |
| 2025-09-10 | 2,416253 | +0,01% |
| 2025-09-09 | 2,398841 | -0,72% |
| 2025-09-08 | 2,426945 | +1,17% |
| 2025-09-05 | 2,415984 | -0,45% |
| 2025-09-04 | 2,397173 | -0,78% |
| 2025-09-03 | 2,389179 | -0,33% |
| 2025-09-02 | 2,391454 | +0,10% |
| 2025-09-01 | 2,418599 | +1,14% |
| 2025-08-29 | 2,435020 | +0,68% |
| 2025-08-28 | 2,465438 | +1,25% |
| 2025-08-27 | 2,449676 | -0,64% |
| 2025-08-26 | 2,471991 | +0,91% |
| 2025-08-25 | 2,459254 | -0,52% |
| 2025-08-22 | 2,490798 | +1,28% |
| 2025-08-21 | 2,425312 | -2,63% |