Aktuális árfolyam
1,8002
2026-04-02
Eszközérték
9 M
Forint
Hozam (Összes)
+152,15%
Évesített hozam (CAGR)
+6,29%
Maximum ár
1,8494
Minimum ár
0,4177
Volatilitás
19,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,800184 | -0,52% |
| 2026-04-01 | 1,809654 | +1,62% |
| 2026-03-31 | 1,780753 | +1,51% |
| 2026-03-30 | 1,754244 | -0,26% |
| 2026-03-27 | 1,758733 | -0,62% |
| 2026-03-26 | 1,769723 | -0,43% |
| 2026-03-25 | 1,777357 | +1,03% |
| 2026-03-24 | 1,759220 | +1,57% |
| 2026-03-23 | 1,732107 | +0,00% |
| 2026-03-20 | 1,732075 | -0,25% |
| 2026-03-19 | 1,736364 | -1,63% |
| 2026-03-18 | 1,765047 | +0,08% |
| 2026-03-17 | 1,763587 | +0,41% |
| 2026-03-16 | 1,756319 | +0,57% |
| 2026-03-13 | 1,746429 | -1,14% |
| 2026-03-12 | 1,766576 | -0,19% |
| 2026-03-11 | 1,769905 | -0,67% |
| 2026-03-10 | 1,781773 | +3,82% |
| 2026-03-09 | 1,716143 | -1,48% |
| 2026-03-06 | 1,741958 | -1,64% |
| 2026-03-05 | 1,770948 | -0,91% |
| 2026-03-04 | 1,787260 | +0,58% |
| 2026-03-03 | 1,776982 | -2,40% |
| 2026-03-02 | 1,820672 | -1,03% |
| 2026-02-27 | 1,839598 | -0,08% |
| 2026-02-26 | 1,841092 | -0,23% |
| 2026-02-25 | 1,845365 | +0,46% |
| 2026-02-24 | 1,836966 | +0,40% |
| 2026-02-23 | 1,829618 | -0,48% |
| 2026-02-20 | 1,838418 | +0,17% |
| 2026-02-19 | 1,835354 | -0,76% |
| 2026-02-18 | 1,849351 | +0,38% |
| 2026-02-17 | 1,842377 | +0,12% |
| 2026-02-16 | 1,840206 | +0,22% |
| 2026-02-13 | 1,836190 | +0,18% |
| 2026-02-12 | 1,832886 | -0,51% |
| 2026-02-11 | 1,842264 | +0,15% |
| 2026-02-10 | 1,839452 | +0,29% |
| 2026-02-09 | 1,834065 | +0,73% |
| 2026-02-06 | 1,820709 | +0,60% |
| 2026-02-05 | 1,809782 | -0,33% |
| 2026-02-04 | 1,815858 | +0,13% |
| 2026-02-03 | 1,813423 | +0,48% |
| 2026-02-02 | 1,804676 | +0,26% |
| 2026-01-30 | 1,799918 | -0,24% |
| 2026-01-29 | 1,804292 | -0,05% |
| 2026-01-28 | 1,805227 | +0,44% |
| 2026-01-27 | 1,797363 | +0,31% |
| 2026-01-26 | 1,791822 | +0,05% |
| 2026-01-23 | 1,790915 | +0,06% |
| 2026-01-22 | 1,789891 | +0,94% |
| 2026-01-21 | 1,773213 | +0,93% |
| 2026-01-20 | 1,756873 | -1,35% |
| 2026-01-19 | 1,780904 | -0,78% |
| 2026-01-16 | 1,794933 | +0,21% |
| 2026-01-15 | 1,791141 | +0,99% |
| 2026-01-14 | 1,773544 | -0,40% |
| 2026-01-13 | 1,780657 | +0,37% |
| 2026-01-12 | 1,774030 | +0,71% |
| 2026-01-11 | 1,761559 | +0,00% |
| 2026-01-10 | 1,761559 | +0,00% |
| 2026-01-09 | 1,761559 | +0,71% |
| 2026-01-08 | 1,749105 | -0,54% |
| 2026-01-07 | 1,758533 | -0,37% |
| 2026-01-06 | 1,765044 | +1,07% |
| 2026-01-05 | 1,746376 | +3,76% |
| 2025-12-31 | 1,683069 | -0,26% |
| 2025-12-30 | 1,687378 | -0,23% |
| 2025-12-29 | 1,691285 | +0,31% |
| 2025-12-23 | 1,686031 | -0,44% |
| 2025-12-22 | 1,693490 | +0,37% |
| 2025-12-19 | 1,687166 | +0,75% |
| 2025-12-18 | 1,674556 | +0,79% |
| 2025-12-17 | 1,661430 | -0,81% |
| 2025-12-16 | 1,675012 | -0,75% |
| 2025-12-15 | 1,687705 | +0,03% |
| 2025-12-14 | 1,687127 | +0,00% |
| 2025-12-13 | 1,687127 | +0,00% |
| 2025-12-12 | 1,687127 | -1,14% |
| 2025-12-11 | 1,706564 | +0,73% |
| 2025-12-10 | 1,694140 | +0,90% |
| 2025-12-09 | 1,679041 | -0,67% |
| 2025-12-08 | 1,690413 | -0,17% |
| 2025-12-05 | 1,693290 | +0,02% |
| 2025-12-04 | 1,693036 | +1,00% |
| 2025-12-03 | 1,676234 | +0,11% |
| 2025-12-02 | 1,674339 | +0,43% |
| 2025-12-01 | 1,667251 | -1,17% |
| 2025-11-28 | 1,687020 | +0,51% |
| 2025-11-27 | 1,678517 | +0,25% |
| 2025-11-26 | 1,674262 | +1,14% |
| 2025-11-25 | 1,655318 | +1,09% |
| 2025-11-24 | 1,637521 | +1,21% |
| 2025-11-21 | 1,617908 | -0,88% |
| 2025-11-20 | 1,632326 | -1,04% |
| 2025-11-19 | 1,649422 | +0,75% |
| 2025-11-18 | 1,637141 | -1,35% |
| 2025-11-17 | 1,659462 | -0,85% |
| 2025-11-14 | 1,673721 | -0,69% |
| 2025-11-13 | 1,685322 | -2,66% |
| 2025-11-12 | 1,731436 | +0,50% |
| 2025-11-11 | 1,722824 | -0,24% |
| 2025-11-10 | 1,726968 | +2,02% |
| 2025-11-07 | 1,692730 | -0,95% |
| 2025-11-06 | 1,708917 | -0,87% |
| 2025-11-05 | 1,723951 | +2,31% |
| 2025-11-04 | 1,685070 | -1,74% |
| 2025-11-03 | 1,714826 | +0,50% |
| 2025-10-31 | 1,706290 | +0,19% |
| 2025-10-30 | 1,702999 | -1,32% |
| 2025-10-29 | 1,725809 | +0,63% |
| 2025-10-28 | 1,714957 | +0,83% |
| 2025-10-27 | 1,700883 | +2,73% |
| 2025-10-22 | 1,655714 | -0,98% |
| 2025-10-21 | 1,672121 | -0,16% |
| 2025-10-20 | 1,674747 | +0,70% |
| 2025-10-19 | 1,663102 | +0,00% |
| 2025-10-18 | 1,663102 | +0,00% |
| 2025-10-17 | 1,663102 | -1,72% |
| 2025-10-16 | 1,692187 | -0,42% |
| 2025-10-15 | 1,699380 | +1,31% |
| 2025-10-14 | 1,677446 | -0,19% |
| 2025-10-13 | 1,680714 | +1,41% |
| 2025-10-10 | 1,657361 | -1,83% |
| 2025-10-09 | 1,688245 | +0,55% |
| 2025-10-08 | 1,678973 | +0,61% |
| 2025-10-07 | 1,668815 | -0,60% |
| 2025-10-06 | 1,678908 | +0,67% |
| 2025-10-03 | 1,667682 | +0,60% |
| 2025-10-02 | 1,657781 | +1,15% |
| 2025-10-01 | 1,638888 | +1,78% |
| 2025-09-30 | 1,610221 | -0,13% |
| 2025-09-29 | 1,612347 | +0,32% |
| 2025-09-26 | 1,607237 | +0,11% |
| 2025-09-25 | 1,605513 | +0,20% |
| 2025-09-24 | 1,602333 | +0,32% |
| 2025-09-23 | 1,597245 | -0,45% |
| 2025-09-22 | 1,604449 | +0,98% |
| 2025-09-19 | 1,588927 | +0,25% |
| 2025-09-18 | 1,584967 | +0,92% |
| 2025-09-17 | 1,570540 | +0,45% |
| 2025-09-16 | 1,563526 | -0,58% |
| 2025-09-15 | 1,572696 | +1,16% |
| 2025-09-12 | 1,554640 | -0,48% |
| 2025-09-11 | 1,562161 | +0,26% |
| 2025-09-10 | 1,558042 | +0,71% |
| 2025-09-09 | 1,547010 | -1,38% |
| 2025-09-08 | 1,568719 | +0,36% |
| 2025-09-05 | 1,563027 | +1,10% |
| 2025-09-04 | 1,545974 | +0,46% |
| 2025-09-03 | 1,538904 | +0,45% |
| 2025-09-02 | 1,532056 | -1,39% |
| 2025-09-01 | 1,553639 | -0,30% |
| 2025-08-29 | 1,558315 | -1,14% |
| 2025-08-28 | 1,576312 | +0,40% |
| 2025-08-27 | 1,570107 | -0,54% |
| 2025-08-26 | 1,578673 | +0,36% |
| 2025-08-25 | 1,573031 | -1,49% |
| 2025-08-22 | 1,596786 | +2,60% |
| 2025-08-21 | 1,556258 | -1,96% |
| 2025-08-19 | 1,587314 | +0,22% |
| 2025-08-18 | 1,583773 | +1,71% |
| 2025-08-15 | 1,557121 | +1,47% |
| 2025-08-14 | 1,534565 | -0,48% |
| 2025-08-13 | 1,541979 | -0,11% |
| 2025-08-12 | 1,543750 | +1,08% |
| 2025-08-11 | 1,527187 | -1,70% |
| 2025-08-08 | 1,553575 | +0,63% |
| 2025-08-07 | 1,543778 | +0,90% |
| 2025-08-06 | 1,530014 | -0,42% |
| 2025-08-05 | 1,536395 | +0,31% |
| 2025-08-04 | 1,531684 | +0,28% |
| 2025-08-01 | 1,527334 | -1,54% |
| 2025-07-31 | 1,551167 | -1,12% |
| 2025-07-30 | 1,568775 | -0,47% |
| 2025-07-29 | 1,576251 | -0,07% |
| 2025-07-28 | 1,577387 | +0,10% |
| 2025-07-25 | 1,575763 | +0,44% |
| 2025-07-24 | 1,568865 | +0,18% |
| 2025-07-23 | 1,566055 | +0,27% |
| 2025-07-22 | 1,561879 | +0,53% |
| 2025-07-21 | 1,553662 | +0,26% |
| 2025-07-18 | 1,549578 | +0,80% |
| 2025-07-17 | 1,537263 | +1,57% |
| 2025-07-16 | 1,513457 | -0,83% |
| 2025-07-15 | 1,526067 | +0,67% |
| 2025-07-14 | 1,515980 | +0,06% |
| 2025-07-11 | 1,515068 | -0,32% |
| 2025-07-10 | 1,519908 | +0,35% |
| 2025-07-09 | 1,514555 | +1,16% |
| 2025-07-08 | 1,497118 | -0,38% |
| 2025-07-07 | 1,502802 | -0,63% |
| 2025-07-04 | 1,512334 | -0,23% |
| 2025-07-03 | 1,515764 | +1,69% |
| 2025-07-02 | 1,490560 | +2,18% |
| 2025-07-01 | 1,458784 | +0,50% |
| 2025-06-30 | 1,451506 | -0,98% |
| 2025-06-27 | 1,465831 | +0,68% |
| 2025-06-26 | 1,455874 | +0,67% |
| 2025-06-25 | 1,446182 | +0,02% |
| 2025-06-24 | 1,445960 | +1,78% |
| 2025-06-23 | 1,420630 | +0,09% |
| 2025-06-20 | 1,419334 | -0,47% |
| 2025-06-19 | 1,425986 | -0,31% |
| 2025-06-18 | 1,430427 | -0,49% |
| 2025-06-17 | 1,437527 | -2,42% |
| 2025-06-16 | 1,473251 | +1,04% |
| 2025-06-13 | 1,458130 | -0,49% |
| 2025-06-12 | 1,465358 | -1,15% |
| 2025-06-11 | 1,482343 | +0,45% |
| 2025-06-10 | 1,475753 | +1,18% |
| 2025-06-06 | 1,458539 | +0,56% |
| 2025-06-05 | 1,450390 | -0,42% |
| 2025-06-04 | 1,456445 | +0,82% |
| 2025-06-03 | 1,444636 | +1,20% |
| 2025-06-02 | 1,427487 | -0,99% |
| 2025-05-30 | 1,441742 | -0,32% |
| 2025-05-29 | 1,446410 | +0,40% |
| 2025-05-28 | 1,440704 | -0,28% |
| 2025-05-27 | 1,444734 | +0,52% |
| 2025-05-26 | 1,437263 | +0,63% |
| 2025-05-23 | 1,428197 | -0,02% |
| 2025-05-22 | 1,428437 | -1,81% |
| 2025-05-21 | 1,454747 | -1,38% |
| 2025-05-20 | 1,475033 | +0,93% |
| 2025-05-19 | 1,461451 | -0,70% |
| 2025-05-16 | 1,471794 | -0,15% |
| 2025-05-15 | 1,473965 | -0,10% |
| 2025-05-14 | 1,475482 | -0,28% |
| 2025-05-13 | 1,479611 | +1,94% |
| 2025-05-12 | 1,451439 | +3,49% |
| 2025-05-09 | 1,402540 | +1,09% |
| 2025-05-08 | 1,387397 | +1,53% |
| 2025-05-07 | 1,366519 | -0,36% |
| 2025-05-06 | 1,371470 | +0,33% |
| 2025-05-05 | 1,366948 | +2,17% |
| 2025-04-30 | 1,337969 | -0,45% |
| 2025-04-29 | 1,343988 | -0,29% |
| 2025-04-28 | 1,347893 | +0,19% |
| 2025-04-25 | 1,345319 | +1,06% |
| 2025-04-24 | 1,331265 | +1,38% |
| 2025-04-23 | 1,313170 | +1,76% |
| 2025-04-22 | 1,290412 | +0,04% |
| 2025-04-17 | 1,289840 | +0,33% |
| 2025-04-16 | 1,285547 | -1,13% |
| 2025-04-15 | 1,300196 | +0,71% |
| 2025-04-14 | 1,290988 | +2,24% |
| 2025-04-11 | 1,262743 | +0,12% |
| 2025-04-10 | 1,261188 | +0,35% |
| 2025-04-09 | 1,256751 | +1,59% |
| 2025-04-08 | 1,237113 | -0,15% |
| 2025-04-07 | 1,238946 | -3,13% |
| 2025-04-04 | 1,278928 | -5,18% |
| 2025-04-03 | 1,348805 | -3,64% |
| 2025-04-02 | 1,399702 | +0,60% |
| 2025-04-01 | 1,391377 | +0,61% |
| 2025-03-31 | 1,382883 | -2,26% |
| 2025-03-28 | 1,414843 | -1,54% |
| 2025-03-27 | 1,436997 | -0,47% |
| 2025-03-26 | 1,443723 | -1,14% |
| 2025-03-25 | 1,460382 | -0,09% |
| 2025-03-24 | 1,461688 | +0,49% |
| 2025-03-21 | 1,454576 | -1,08% |
| 2025-03-20 | 1,470424 | -0,97% |
| 2025-03-19 | 1,484752 | +0,66% |
| 2025-03-18 | 1,475031 | +0,31% |
| 2025-03-17 | 1,470534 | +1,45% |
| 2025-03-14 | 1,449531 | +1,56% |
| 2025-03-13 | 1,427264 | -0,37% |
| 2025-03-12 | 1,432531 | +0,15% |
| 2025-03-11 | 1,430373 | -0,09% |
| 2025-03-10 | 1,431679 | -1,37% |
| 2025-03-07 | 1,451564 | +0,18% |
| 2025-03-06 | 1,449024 | +0,34% |
| 2025-03-05 | 1,444102 | +2,24% |
| 2025-03-04 | 1,412451 | -1,41% |
| 2025-03-03 | 1,432687 | -2,13% |
| 2025-02-28 | 1,463882 | -0,75% |
| 2025-02-27 | 1,474966 | -2,08% |
| 2025-02-26 | 1,506360 | +1,33% |
| 2025-02-25 | 1,486633 | 0,00% |
| 2025-02-24 | 1,486652 | -0,49% |
| 2025-02-21 | 1,493992 | -0,93% |
| 2025-02-20 | 1,508005 | -0,22% |
| 2025-02-19 | 1,511327 | -0,29% |
| 2025-02-18 | 1,515700 | +0,76% |
| 2025-02-17 | 1,504256 | +0,28% |
| 2025-02-14 | 1,500127 | +0,26% |
| 2025-02-13 | 1,496246 | +1,17% |
| 2025-02-12 | 1,478994 | -0,58% |
| 2025-02-11 | 1,487643 | -0,61% |
| 2025-02-10 | 1,496719 | +0,50% |
| 2025-02-07 | 1,489299 | -0,61% |
| 2025-02-06 | 1,498424 | +1,73% |
| 2025-02-05 | 1,472884 | +0,00% |
| 2025-02-04 | 1,472879 | +0,63% |
| 2025-02-03 | 1,463612 | -1,50% |
| 2025-01-31 | 1,485861 | +0,08% |
| 2025-01-30 | 1,484650 | +1,20% |
| 2025-01-29 | 1,467104 | +1,48% |
| 2025-01-28 | 1,445721 | -0,67% |
| 2025-01-27 | 1,455463 | -2,89% |
| 2025-01-24 | 1,498764 | -0,13% |
| 2025-01-23 | 1,500773 | +0,96% |
| 2025-01-22 | 1,486569 | -1,07% |
| 2025-01-21 | 1,502598 | -0,60% |
| 2025-01-20 | 1,511738 | +0,29% |
| 2025-01-17 | 1,507441 | +1,00% |
| 2025-01-16 | 1,492492 | +0,54% |
| 2025-01-15 | 1,484445 | +1,06% |
| 2025-01-14 | 1,468947 | +0,79% |
| 2025-01-13 | 1,457504 | +0,13% |
| 2025-01-10 | 1,455582 | -1,27% |
| 2025-01-09 | 1,474366 | +0,07% |
| 2025-01-08 | 1,473293 | -1,45% |
| 2025-01-07 | 1,495038 | +0,06% |
| 2025-01-06 | 1,494070 | +1,05% |
| 2025-01-03 | 1,478548 | +1,19% |
| 2025-01-02 | 1,461150 | +1,49% |
| 2024-12-31 | 1,439726 | +0,00% |
| 2024-12-30 | 1,439714 | -0,69% |
| 2024-12-23 | 1,449769 | +0,69% |
| 2024-12-20 | 1,439831 | +0,92% |
| 2024-12-19 | 1,426696 | -1,33% |
| 2024-12-18 | 1,445887 | -1,41% |
| 2024-12-17 | 1,466610 | -0,22% |
| 2024-12-16 | 1,469856 | -0,79% |
| 2024-12-13 | 1,481545 | -0,71% |
| 2024-12-12 | 1,492106 | -0,89% |
| 2024-12-11 | 1,505536 | +0,20% |
| 2024-12-10 | 1,502492 | -1,11% |
| 2024-12-09 | 1,519331 | +0,66% |
| 2024-12-06 | 1,509353 | +0,32% |
| 2024-12-05 | 1,504558 | -0,58% |
| 2024-12-04 | 1,513359 | -0,39% |
| 2024-12-03 | 1,519327 | -0,94% |
| 2024-12-02 | 1,533744 | +0,24% |
| 2024-11-29 | 1,530034 | +0,38% |
| 2024-11-28 | 1,524211 | +0,33% |
| 2024-11-27 | 1,519254 | -0,06% |
| 2024-11-26 | 1,520194 | -1,31% |
| 2024-11-25 | 1,540392 | +1,49% |
| 2024-11-22 | 1,517703 | +1,44% |
| 2024-11-21 | 1,496130 | +0,61% |
| 2024-11-20 | 1,487100 | +0,09% |
| 2024-11-19 | 1,485713 | -0,46% |
| 2024-11-18 | 1,492610 | -0,13% |
| 2024-11-15 | 1,494582 | -0,95% |
| 2024-11-14 | 1,508951 | +1,01% |
| 2024-11-13 | 1,493808 | +0,11% |
| 2024-11-12 | 1,492156 | -2,63% |
| 2024-11-11 | 1,532518 | +1,69% |
| 2024-11-08 | 1,506976 | -0,61% |
| 2024-11-07 | 1,516279 | +0,27% |
| 2024-11-06 | 1,512183 | -1,81% |
| 2024-11-05 | 1,540123 | +0,62% |
| 2024-11-04 | 1,530569 | +1,56% |
| 2024-10-31 | 1,507125 | -0,75% |
| 2024-10-30 | 1,518499 | -1,16% |
| 2024-10-29 | 1,536329 | -0,93% |
| 2024-10-28 | 1,550725 | +1,12% |
| 2024-10-25 | 1,533620 | +0,57% |
| 2024-10-24 | 1,524920 | -0,59% |
| 2024-10-22 | 1,533973 | -0,29% |
| 2024-10-21 | 1,538434 | -0,56% |
| 2024-10-18 | 1,547162 | +0,73% |
| 2024-10-17 | 1,535998 | -0,19% |
| 2024-10-16 | 1,538885 | +0,77% |
| 2024-10-15 | 1,527066 | -1,48% |
| 2024-10-14 | 1,550029 | -0,16% |
| 2024-10-11 | 1,552482 | +0,94% |
| 2024-10-10 | 1,537976 | -1,31% |
| 2024-10-09 | 1,558412 | +0,99% |
| 2024-10-08 | 1,543130 | -1,60% |
| 2024-10-07 | 1,568174 | +1,40% |
| 2024-10-04 | 1,546506 | +1,12% |
| 2024-10-03 | 1,529302 | -0,94% |
| 2024-10-02 | 1,543863 | -0,01% |
| 2024-10-01 | 1,544020 | -0,54% |
| 2024-09-30 | 1,552450 | -0,87% |
| 2024-09-27 | 1,566148 | +1,05% |
| 2024-09-26 | 1,549911 | +1,91% |
| 2024-09-25 | 1,520815 | -0,58% |
| 2024-09-24 | 1,529628 | +0,49% |
| 2024-09-23 | 1,522120 | +0,84% |
| 2024-09-20 | 1,509477 | -0,31% |
| 2024-09-19 | 1,514139 | +1,15% |
| 2024-09-18 | 1,496911 | -0,24% |
| 2024-09-17 | 1,500497 | +1,20% |
| 2024-09-16 | 1,482762 | -0,20% |
| 2024-09-13 | 1,485768 | +1,17% |
| 2024-09-12 | 1,468582 | +0,57% |
| 2024-09-11 | 1,460243 | +2,42% |
| 2024-09-10 | 1,425753 | +0,04% |
| 2024-09-09 | 1,425199 | +0,57% |
| 2024-09-06 | 1,417067 | -2,05% |
| 2024-09-05 | 1,446798 | -0,67% |
| 2024-09-04 | 1,456580 | -0,26% |
| 2024-09-03 | 1,460402 | -2,55% |
| 2024-09-02 | 1,498561 | +0,03% |
| 2024-08-30 | 1,498126 | +0,45% |
| 2024-08-29 | 1,491435 | +1,24% |
| 2024-08-28 | 1,473215 | -0,64% |
| 2024-08-27 | 1,482645 | -0,19% |
| 2024-08-26 | 1,485419 | -0,32% |
| 2024-08-23 | 1,490261 | +2,00% |
| 2024-08-22 | 1,461097 | -0,75% |
| 2024-08-21 | 1,472169 | +0,32% |
| 2024-08-16 | 1,467441 | -0,26% |
| 2024-08-15 | 1,471292 | +1,19% |
| 2024-08-14 | 1,454021 | -0,71% |
| 2024-08-13 | 1,464385 | +1,31% |
| 2024-08-12 | 1,445388 | -0,58% |
| 2024-08-09 | 1,453832 | -0,09% |
| 2024-08-08 | 1,455185 | +0,52% |
| 2024-08-07 | 1,447713 | +0,56% |
| 2024-08-06 | 1,439609 | +0,68% |
| 2024-08-05 | 1,429842 | -3,12% |
| 2024-08-02 | 1,475814 | -3,59% |
| 2024-08-01 | 1,530731 | -2,16% |
| 2024-07-31 | 1,564602 | +1,85% |
| 2024-07-30 | 1,536162 | -0,66% |
| 2024-07-29 | 1,546362 | -0,39% |
| 2024-07-26 | 1,552427 | +1,28% |
| 2024-07-25 | 1,532769 | -0,57% |
| 2024-07-24 | 1,541593 | -0,73% |
| 2024-07-23 | 1,552926 | +0,44% |
| 2024-07-22 | 1,546145 | +0,80% |
| 2024-07-19 | 1,533841 | -0,45% |
| 2024-07-18 | 1,540703 | -0,34% |
| 2024-07-17 | 1,545988 | -2,53% |
| 2024-07-16 | 1,586097 | +1,21% |
| 2024-07-15 | 1,567203 | -1,97% |
| 2024-07-12 | 1,598770 | +1,10% |
| 2024-07-11 | 1,581306 | +2,18% |
| 2024-07-10 | 1,547616 | +1,49% |
| 2024-07-09 | 1,524876 | -0,87% |
| 2024-07-08 | 1,538331 | -0,04% |
| 2024-07-05 | 1,538870 | -0,27% |
| 2024-07-04 | 1,542972 | +0,21% |
| 2024-07-03 | 1,539749 | +1,55% |
| 2024-07-02 | 1,516314 | -0,11% |
| 2024-07-01 | 1,518025 | -0,69% |
| 2024-06-28 | 1,528531 | -1,28% |
| 2024-06-27 | 1,548371 | -0,26% |
| 2024-06-26 | 1,552346 | -0,32% |
| 2024-06-25 | 1,557331 | -1,33% |
| 2024-06-24 | 1,578375 | 0,00% |
| 2024-06-21 | 1,578450 | -0,66% |
| 2024-06-20 | 1,589005 | -0,31% |
| 2024-06-19 | 1,593943 | -0,86% |
| 2024-06-18 | 1,607771 | +0,61% |
| 2024-06-17 | 1,598026 | -0,32% |
| 2024-06-14 | 1,603221 | -1,70% |
| 2024-06-13 | 1,630956 | -1,86% |
| 2024-06-12 | 1,661813 | +1,58% |
| 2024-06-11 | 1,635963 | -0,32% |
| 2024-06-10 | 1,641172 | +1,19% |
| 2024-06-07 | 1,621875 | -1,02% |
| 2024-06-06 | 1,638512 | -0,74% |
| 2024-06-05 | 1,650676 | +1,31% |
| 2024-06-04 | 1,629277 | -1,43% |
| 2024-06-03 | 1,652855 | -0,14% |
| 2024-05-31 | 1,655140 | -0,38% |
| 2024-05-30 | 1,661499 | +1,05% |
| 2024-05-29 | 1,644177 | -1,34% |
| 2024-05-28 | 1,666540 | -0,41% |
| 2024-05-27 | 1,673357 | +0,76% |
| 2024-05-24 | 1,660687 | +1,43% |
| 2024-05-23 | 1,637226 | -0,30% |
| 2024-05-22 | 1,642092 | +1,35% |
| 2024-05-21 | 1,620238 | +0,02% |
| 2024-05-17 | 1,619836 | -0,62% |
| 2024-05-16 | 1,629902 | -0,59% |
| 2024-05-15 | 1,639628 | +0,74% |
| 2024-05-14 | 1,627600 | +1,35% |
| 2024-05-13 | 1,605849 | -0,14% |
| 2024-05-10 | 1,608103 | -0,33% |
| 2024-05-09 | 1,613365 | +1,13% |
| 2024-05-08 | 1,595337 | -0,08% |
| 2024-05-07 | 1,596622 | +0,67% |
| 2024-05-06 | 1,585996 | +0,87% |
| 2024-05-03 | 1,572310 | +1,62% |
| 2024-05-02 | 1,547170 | +1,98% |
| 2024-04-30 | 1,517075 | -1,43% |
| 2024-04-29 | 1,539140 | +0,97% |
| 2024-04-26 | 1,524282 | +1,57% |
| 2024-04-25 | 1,500679 | -0,82% |
| 2024-04-24 | 1,513107 | -0,33% |
| 2024-04-23 | 1,518125 | +1,35% |
| 2024-04-22 | 1,497910 | +0,64% |
| 2024-04-19 | 1,488435 | -0,64% |
| 2024-04-18 | 1,498002 | +0,35% |
| 2024-04-17 | 1,492807 | -0,52% |
| 2024-04-16 | 1,500595 | -1,09% |
| 2024-04-15 | 1,517178 | -1,00% |
| 2024-04-12 | 1,532488 | -0,99% |
| 2024-04-11 | 1,547878 | +0,92% |
| 2024-04-10 | 1,533804 | -0,97% |
| 2024-04-09 | 1,548884 | +0,34% |
| 2024-04-08 | 1,543688 | +0,95% |
| 2024-04-05 | 1,529135 | -0,31% |
| 2024-04-04 | 1,533882 | -0,21% |
| 2024-04-03 | 1,537074 | +0,56% |
| 2024-04-02 | 1,528481 | -1,29% |
| 2024-03-28 | 1,548482 | +0,60% |
| 2024-03-27 | 1,539317 | +1,70% |
| 2024-03-26 | 1,513645 | -0,14% |
| 2024-03-25 | 1,515758 | -0,82% |
| 2024-03-22 | 1,528265 | +0,37% |
| 2024-03-21 | 1,522600 | +0,53% |
| 2024-03-20 | 1,514631 | +1,25% |
| 2024-03-19 | 1,495921 | +0,32% |
| 2024-03-18 | 1,491151 | +0,17% |
| 2024-03-14 | 1,488638 | -1,13% |
| 2024-03-13 | 1,505617 | -0,78% |
| 2024-03-12 | 1,517398 | +0,15% |
| 2024-03-11 | 1,515130 | -0,39% |
| 2024-03-08 | 1,521112 | -0,37% |
| 2024-03-07 | 1,526686 | +1,47% |
| 2024-03-06 | 1,504622 | +1,27% |
| 2024-03-05 | 1,485680 | -1,34% |
| 2024-03-04 | 1,505815 | -0,48% |
| 2024-03-01 | 1,513015 | +1,73% |
| 2024-02-29 | 1,487260 | +0,82% |
| 2024-02-28 | 1,475144 | +0,01% |
| 2024-02-27 | 1,474994 | +0,84% |
| 2024-02-26 | 1,462660 | +0,35% |
| 2024-02-23 | 1,457619 | -0,09% |
| 2024-02-22 | 1,458907 | -0,14% |
| 2024-02-21 | 1,460978 | -0,13% |
| 2024-02-20 | 1,462871 | -1,24% |
| 2024-02-19 | 1,481313 | -0,54% |
| 2024-02-16 | 1,489344 | -0,13% |
| 2024-02-15 | 1,491311 | +0,72% |
| 2024-02-14 | 1,480718 | +1,85% |
| 2024-02-13 | 1,453877 | -2,20% |
| 2024-02-12 | 1,486573 | +1,08% |
| 2024-02-09 | 1,470637 | +0,88% |
| 2024-02-08 | 1,457820 | +0,79% |
| 2024-02-07 | 1,446379 | +1,13% |
| 2024-02-06 | 1,430184 | +1,17% |
| 2024-02-05 | 1,413711 | -1,16% |
| 2024-02-02 | 1,430349 | -0,51% |
| 2024-02-01 | 1,437730 | +1,60% |
| 2024-01-31 | 1,415135 | -0,54% |
| 2024-01-30 | 1,422807 | -0,10% |
| 2024-01-29 | 1,424172 | +0,75% |
| 2024-01-26 | 1,413509 | +0,25% |
| 2024-01-25 | 1,409963 | -0,09% |
| 2024-01-24 | 1,411292 | -0,26% |
| 2024-01-23 | 1,414902 | +0,31% |
| 2024-01-22 | 1,410554 | +1,03% |
| 2024-01-19 | 1,396187 | +0,24% |
| 2024-01-18 | 1,392913 | +0,98% |
| 2024-01-17 | 1,379458 | -1,62% |
| 2024-01-16 | 1,402146 | -0,82% |
| 2024-01-15 | 1,413687 | -0,29% |
| 2024-01-12 | 1,417764 | +0,47% |
| 2024-01-11 | 1,411179 | -0,52% |
| 2024-01-10 | 1,418595 | -0,26% |
| 2024-01-09 | 1,422339 | -0,54% |
| 2024-01-08 | 1,430065 | +1,12% |
| 2024-01-05 | 1,414162 | +0,23% |
| 2024-01-04 | 1,410914 | +0,09% |
| 2024-01-03 | 1,409692 | -2,35% |
| 2024-01-02 | 1,443567 | -0,93% |
| 2023-12-29 | 1,457112 | +0,02% |
| 2023-12-28 | 1,456876 | -0,56% |
| 2023-12-27 | 1,465141 | +0,53% |
| 2023-12-22 | 1,457397 | +0,02% |
| 2023-12-21 | 1,457053 | +0,98% |
| 2023-12-20 | 1,442917 | -0,86% |
| 2023-12-19 | 1,455390 | +0,59% |
| 2023-12-18 | 1,446867 | -0,76% |
| 2023-12-15 | 1,457891 | -0,31% |
| 2023-12-14 | 1,462384 | +2,63% |
| 2023-12-13 | 1,424884 | +0,65% |
| 2023-12-12 | 1,415682 | -0,41% |
| 2023-12-11 | 1,421440 | +0,51% |
| 2023-12-08 | 1,414237 | +0,98% |
| 2023-12-07 | 1,400566 | +0,20% |
| 2023-12-06 | 1,397809 | +0,57% |
| 2023-12-05 | 1,389898 | -0,07% |
| 2023-12-04 | 1,390875 | +0,21% |
| 2023-12-01 | 1,387936 | +1,93% |
| 2023-11-30 | 1,361648 | +0,87% |
| 2023-11-29 | 1,349843 | +0,95% |
| 2023-11-28 | 1,337179 | -0,27% |
| 2023-11-27 | 1,340853 | -0,52% |
| 2023-11-24 | 1,347861 | +0,43% |
| 2023-11-23 | 1,342044 | -0,30% |
| 2023-11-22 | 1,346148 | +1,03% |
| 2023-11-21 | 1,332463 | -0,79% |
| 2023-11-20 | 1,343040 | -0,29% |
| 2023-11-17 | 1,346937 | +0,66% |
| 2023-11-16 | 1,338138 | -0,36% |
| 2023-11-15 | 1,343032 | -0,08% |
| 2023-11-14 | 1,344117 | +3,66% |
| 2023-11-13 | 1,296721 | +0,15% |
| 2023-11-10 | 1,294789 | -0,45% |
| 2023-11-09 | 1,300584 | -0,03% |
| 2023-11-08 | 1,301035 | +0,23% |
| 2023-11-07 | 1,298060 | -0,09% |
| 2023-11-06 | 1,299209 | -1,18% |
| 2023-11-03 | 1,314692 | +1,65% |
| 2023-11-02 | 1,293333 | +2,47% |
| 2023-10-31 | 1,262137 | +0,81% |
| 2023-10-30 | 1,252014 | +0,07% |
| 2023-10-27 | 1,251158 | -0,52% |
| 2023-10-26 | 1,257678 | -0,25% |
| 2023-10-25 | 1,260780 | -1,29% |
| 2023-10-24 | 1,277310 | +0,35% |
| 2023-10-20 | 1,272906 | -2,16% |
| 2023-10-19 | 1,301020 | -0,65% |
| 2023-10-18 | 1,309474 | -2,56% |
| 2023-10-17 | 1,343850 | +0,57% |
| 2023-10-16 | 1,336235 | +0,86% |
| 2023-10-13 | 1,324827 | -1,33% |
| 2023-10-12 | 1,342624 | -1,33% |
| 2023-10-11 | 1,360777 | +0,56% |
| 2023-10-10 | 1,353215 | +1,57% |
| 2023-10-09 | 1,332266 | +0,36% |
| 2023-10-06 | 1,327522 | +0,85% |
| 2023-10-05 | 1,316354 | -0,82% |
| 2023-10-04 | 1,327256 | +1,08% |
| 2023-10-03 | 1,313121 | -1,37% |
| 2023-10-02 | 1,331348 | -1,78% |
| 2023-09-29 | 1,355500 | -0,70% |
| 2023-09-28 | 1,365064 | +1,16% |
| 2023-09-27 | 1,349367 | +0,93% |
| 2023-09-26 | 1,336948 | -1,22% |
| 2023-09-25 | 1,353502 | +0,40% |
| 2023-09-22 | 1,348126 | -0,42% |
| 2023-09-21 | 1,353831 | -1,75% |
| 2023-09-20 | 1,377931 | -0,07% |
| 2023-09-19 | 1,378850 | -0,47% |
| 2023-09-18 | 1,385343 | -0,76% |
| 2023-09-15 | 1,395956 | -0,18% |
| 2023-09-14 | 1,398514 | +1,46% |
| 2023-09-13 | 1,378361 | -0,92% |
| 2023-09-12 | 1,391099 | -0,52% |
| 2023-09-11 | 1,398396 | -0,10% |
| 2023-09-08 | 1,399828 | -0,21% |
| 2023-09-07 | 1,402794 | -0,58% |
| 2023-09-06 | 1,410973 | -0,33% |
| 2023-09-05 | 1,415712 | -1,07% |
| 2023-09-04 | 1,431049 | +0,18% |
| 2023-09-01 | 1,428477 | +0,43% |
| 2023-08-31 | 1,422405 | +0,25% |
| 2023-08-30 | 1,418860 | -0,78% |
| 2023-08-29 | 1,430016 | +1,33% |
| 2023-08-28 | 1,411273 | +0,94% |
| 2023-08-25 | 1,398079 | +0,96% |
| 2023-08-24 | 1,384812 | -1,42% |
| 2023-08-23 | 1,404720 | +1,24% |
| 2023-08-22 | 1,387525 | -0,15% |
| 2023-08-21 | 1,389641 | +0,42% |
| 2023-08-18 | 1,383835 | +0,02% |
| 2023-08-17 | 1,383540 | -1,59% |
| 2023-08-16 | 1,405867 | -0,75% |
| 2023-08-15 | 1,416456 | -1,29% |
| 2023-08-14 | 1,434897 | +1,11% |
| 2023-08-11 | 1,419148 | -0,10% |
| 2023-08-10 | 1,420629 | -1,29% |
| 2023-08-09 | 1,439226 | -0,42% |
| 2023-08-08 | 1,445312 | -0,43% |
| 2023-08-07 | 1,451549 | -0,15% |
| 2023-08-04 | 1,453773 | -0,51% |
| 2023-08-03 | 1,461214 | -0,24% |
| 2023-08-02 | 1,464714 | -1,58% |
| 2023-08-01 | 1,488184 | -0,01% |
| 2023-07-31 | 1,488274 | +0,70% |
| 2023-07-28 | 1,477912 | +1,31% |
| 2023-07-27 | 1,458770 | +0,09% |
| 2023-07-26 | 1,457467 | -0,55% |
| 2023-07-25 | 1,465590 | +1,09% |
| 2023-07-24 | 1,449730 | +0,25% |
| 2023-07-21 | 1,446123 | +0,17% |
| 2023-07-20 | 1,443708 | -0,18% |
| 2023-07-19 | 1,446342 | -0,87% |
| 2023-07-18 | 1,459104 | +0,71% |
| 2023-07-17 | 1,448790 | +0,93% |
| 2023-07-14 | 1,435500 | -1,04% |
| 2023-07-13 | 1,450574 | +0,05% |
| 2023-07-12 | 1,449787 | +1,08% |
| 2023-07-11 | 1,434292 | +0,50% |
| 2023-07-10 | 1,427137 | +0,71% |
| 2023-07-07 | 1,417085 | +0,35% |
| 2023-07-06 | 1,412206 | -2,06% |
| 2023-07-05 | 1,441836 | -0,95% |
| 2023-07-04 | 1,455726 | -0,07% |
| 2023-07-03 | 1,456759 | -0,83% |
| 2023-06-30 | 1,468964 | +1,89% |
| 2023-06-29 | 1,441657 | +1,09% |
| 2023-06-28 | 1,426100 | +0,47% |
| 2023-06-27 | 1,419383 | +0,80% |
| 2023-06-26 | 1,408152 | -0,04% |
| 2023-06-23 | 1,408771 | -1,08% |
| 2023-06-22 | 1,424218 | -0,46% |
| 2023-06-21 | 1,430839 | +0,02% |
| 2023-06-20 | 1,430561 | -0,84% |
| 2023-06-19 | 1,442661 | -0,36% |
| 2023-06-16 | 1,447927 | -0,80% |
| 2023-06-15 | 1,459623 | -0,16% |
| 2023-06-14 | 1,461921 | -0,13% |
| 2023-06-13 | 1,463798 | +0,68% |
| 2023-06-12 | 1,453982 | +1,11% |
| 2023-06-09 | 1,438086 | -0,21% |
| 2023-06-08 | 1,441129 | -0,16% |
| 2023-06-07 | 1,443461 | +0,54% |
| 2023-06-06 | 1,435764 | +0,57% |
| 2023-06-05 | 1,427583 | -0,54% |
| 2023-06-02 | 1,435303 | +1,23% |
| 2023-06-01 | 1,417873 | +1,26% |
| 2023-05-31 | 1,400279 | -1,62% |
| 2023-05-30 | 1,423298 | +0,13% |
| 2023-05-26 | 1,421457 | +0,87% |
| 2023-05-25 | 1,409239 | +1,22% |
| 2023-05-24 | 1,392203 | -1,41% |
| 2023-05-23 | 1,412099 | -0,94% |
| 2023-05-22 | 1,425535 | +0,02% |
| 2023-05-19 | 1,425260 | +0,54% |
| 2023-05-18 | 1,417585 | +0,82% |
| 2023-05-17 | 1,406061 | +1,01% |
| 2023-05-16 | 1,391994 | -0,98% |
| 2023-05-15 | 1,405832 | +0,52% |
| 2023-05-12 | 1,398558 | +0,48% |
| 2023-05-11 | 1,391860 | -0,95% |
| 2023-05-10 | 1,405154 | +0,50% |
| 2023-05-09 | 1,398123 | -0,25% |
| 2023-05-08 | 1,401613 | +0,06% |
| 2023-05-05 | 1,400765 | +2,13% |
| 2023-05-04 | 1,371531 | +0,06% |
| 2023-05-03 | 1,370764 | -0,53% |
| 2023-05-02 | 1,378006 | +0,17% |
| 2023-04-28 | 1,375633 | -0,12% |
| 2023-04-27 | 1,377260 | +1,12% |
| 2023-04-26 | 1,362070 | -1,74% |
| 2023-04-25 | 1,386224 | -1,18% |
| 2023-04-24 | 1,402733 | -0,02% |
| 2023-04-21 | 1,403011 | +0,30% |
| 2023-04-20 | 1,398746 | -0,26% |
| 2023-04-19 | 1,402364 | -0,30% |
| 2023-04-18 | 1,406535 | +0,38% |
| 2023-04-17 | 1,401259 | +1,00% |
| 2023-04-14 | 1,387371 | +0,10% |
| 2023-04-13 | 1,386041 | -0,13% |
| 2023-04-12 | 1,387794 | -0,14% |
| 2023-04-11 | 1,389728 | +1,00% |
| 2023-04-06 | 1,375907 | +0,17% |
| 2023-04-05 | 1,373528 | -2,09% |
| 2023-04-04 | 1,402862 | -1,94% |
| 2023-04-03 | 1,430615 | -0,35% |
| 2023-03-31 | 1,435677 | +0,96% |
| 2023-03-30 | 1,421997 | +1,19% |
| 2023-03-29 | 1,405310 | +1,36% |
| 2023-03-28 | 1,386522 | +0,11% |
| 2023-03-27 | 1,385051 | +0,82% |
| 2023-03-24 | 1,373778 | -0,15% |
| 2023-03-23 | 1,375848 | -0,08% |
| 2023-03-22 | 1,376932 | -0,99% |
| 2023-03-21 | 1,390759 | +1,24% |
| 2023-03-20 | 1,373751 | +0,80% |
| 2023-03-17 | 1,362799 | -1,98% |
| 2023-03-16 | 1,390286 | -0,71% |
| 2023-03-14 | 1,400277 | +1,21% |
| 2023-03-13 | 1,383493 | -2,34% |
| 2023-03-10 | 1,416624 | -1,97% |
| 2023-03-09 | 1,445136 | -0,35% |
| 2023-03-08 | 1,450263 | +1,36% |
| 2023-03-07 | 1,430756 | -0,71% |
| 2023-03-06 | 1,440928 | -0,50% |
| 2023-03-03 | 1,448211 | +1,55% |
| 2023-03-02 | 1,426052 | +0,28% |
| 2023-03-01 | 1,422082 | +0,57% |
| 2023-02-28 | 1,413958 | +0,04% |
| 2023-02-27 | 1,413432 | +1,13% |
| 2023-02-24 | 1,397682 | -1,11% |
| 2023-02-23 | 1,413347 | +1,04% |
| 2023-02-22 | 1,398753 | -0,28% |
| 2023-02-21 | 1,402648 | -1,72% |
| 2023-02-20 | 1,427212 | -0,69% |
| 2023-02-17 | 1,437094 | -0,31% |
| 2023-02-16 | 1,441528 | -0,48% |
| 2023-02-15 | 1,448433 | +1,16% |
| 2023-02-14 | 1,431867 | -0,34% |
| 2023-02-13 | 1,436796 | +0,81% |
| 2023-02-10 | 1,425284 | -0,27% |
| 2023-02-09 | 1,429074 | +0,15% |
| 2023-02-08 | 1,426926 | -0,34% |
| 2023-02-07 | 1,431865 | +0,32% |
| 2023-02-06 | 1,427362 | +0,12% |
| 2023-02-03 | 1,425605 | -0,12% |
| 2023-02-02 | 1,427370 | -0,12% |
| 2023-02-01 | 1,429083 | +0,61% |
| 2023-01-31 | 1,420421 | +2,10% |
| 2023-01-30 | 1,391208 | -1,36% |
| 2023-01-27 | 1,410449 | +0,54% |
| 2023-01-26 | 1,402810 | +0,88% |
| 2023-01-25 | 1,390588 | -0,95% |
| 2023-01-24 | 1,403958 | +0,06% |
| 2023-01-23 | 1,403138 | +0,77% |
| 2023-01-20 | 1,392393 | +1,01% |
| 2023-01-19 | 1,378418 | -2,29% |
| 2023-01-18 | 1,410731 | -0,79% |
| 2023-01-17 | 1,421986 | +0,30% |
| 2023-01-16 | 1,417724 | +0,11% |
| 2023-01-13 | 1,416188 | +0,07% |
| 2023-01-12 | 1,415243 | +0,68% |
| 2023-01-11 | 1,405747 | +2,07% |
| 2023-01-10 | 1,377190 | +0,25% |
| 2023-01-09 | 1,373771 | -0,18% |
| 2023-01-06 | 1,376236 | +2,53% |
| 2023-01-05 | 1,342300 | -0,58% |
| 2023-01-04 | 1,350100 | -0,06% |
| 2023-01-03 | 1,350897 | +0,08% |
| 2023-01-02 | 1,349805 | +0,18% |
| 2022-12-30 | 1,347431 | -0,88% |
| 2022-12-29 | 1,359361 | +0,99% |
| 2022-12-28 | 1,346000 | -1,09% |
| 2022-12-27 | 1,360809 | -0,78% |
| 2022-12-23 | 1,371497 | +0,25% |
| 2022-12-22 | 1,368057 | -1,57% |
| 2022-12-21 | 1,389855 | +1,63% |
| 2022-12-20 | 1,367609 | -0,13% |
| 2022-12-19 | 1,369351 | +0,02% |
| 2022-12-16 | 1,369091 | -1,06% |
| 2022-12-15 | 1,383828 | -1,75% |
| 2022-12-14 | 1,408506 | -0,24% |
| 2022-12-13 | 1,411868 | +0,75% |
| 2022-12-12 | 1,401346 | +0,44% |
| 2022-12-09 | 1,395145 | -0,47% |
| 2022-12-08 | 1,401725 | +0,63% |
| 2022-12-07 | 1,392988 | -0,02% |
| 2022-12-06 | 1,393312 | -0,62% |
| 2022-12-05 | 1,402023 | -0,90% |
| 2022-12-02 | 1,414744 | +0,22% |
| 2022-12-01 | 1,411587 | -0,40% |
| 2022-11-30 | 1,417240 | +1,82% |
| 2022-11-29 | 1,391918 | -0,10% |
| 2022-11-28 | 1,393260 | -1,62% |
| 2022-11-25 | 1,416179 | +0,25% |
| 2022-11-24 | 1,412605 | -0,56% |
| 2022-11-23 | 1,420568 | +0,20% |
| 2022-11-22 | 1,417794 | +0,59% |
| 2022-11-21 | 1,409539 | +0,68% |
| 2022-11-18 | 1,400025 | +1,08% |
| 2022-11-17 | 1,385032 | -0,45% |
| 2022-11-16 | 1,391342 | -0,75% |
| 2022-11-15 | 1,401857 | +0,25% |
| 2022-11-14 | 1,398382 | -0,89% |
| 2022-11-11 | 1,410873 | -2,29% |
| 2022-11-10 | 1,443926 | +4,28% |
| 2022-11-09 | 1,384661 | -1,49% |
| 2022-11-08 | 1,405558 | +0,58% |
| 2022-11-07 | 1,397459 | +0,05% |
| 2022-11-04 | 1,396738 | +1,09% |
| 2022-11-03 | 1,381741 | +1,31% |
| 2022-11-02 | 1,363833 | -1,64% |
| 2022-10-28 | 1,386614 | +1,31% |
| 2022-10-27 | 1,368708 | -0,27% |
| 2022-10-26 | 1,372361 | -0,03% |
| 2022-10-25 | 1,372755 | +1,90% |
| 2022-10-24 | 1,347117 | +0,39% |
| 2022-10-21 | 1,341872 | +0,98% |
| 2022-10-20 | 1,328888 | -1,07% |
| 2022-10-19 | 1,343260 | -1,03% |
| 2022-10-18 | 1,357190 | +1,00% |
| 2022-10-17 | 1,343788 | +2,10% |
| 2022-10-14 | 1,316111 | -1,67% |
| 2022-10-13 | 1,338424 | +1,19% |
| 2022-10-12 | 1,322741 | -1,93% |
| 2022-10-11 | 1,348758 | -0,70% |
| 2022-10-10 | 1,358198 | +0,07% |
| 2022-10-07 | 1,357224 | -1,98% |
| 2022-10-06 | 1,384611 | -0,55% |
| 2022-10-05 | 1,392215 | -3,14% |
| 2022-10-04 | 1,437327 | +3,11% |
| 2022-10-03 | 1,393922 | +2,53% |
| 2022-09-30 | 1,359485 | -0,53% |
| 2022-09-29 | 1,366678 | -4,49% |
| 2022-09-28 | 1,430969 | +1,36% |
| 2022-09-27 | 1,411715 | +1,07% |
| 2022-09-26 | 1,396793 | -0,94% |
| 2022-09-23 | 1,410116 | -2,01% |
| 2022-09-22 | 1,439107 | -3,33% |
| 2022-09-21 | 1,488670 | +0,62% |
| 2022-09-20 | 1,479480 | -2,64% |
| 2022-09-19 | 1,519551 | -0,01% |
| 2022-09-16 | 1,519691 | -0,88% |
| 2022-09-15 | 1,533242 | -1,58% |
| 2022-09-14 | 1,557843 | +1,75% |
| 2022-09-13 | 1,531016 | -1,60% |
| 2022-09-12 | 1,555970 | +0,15% |
| 2022-09-09 | 1,553615 | -0,02% |
| 2022-09-08 | 1,553917 | +1,23% |
| 2022-09-07 | 1,535068 | +4,01% |
| 2022-09-06 | 1,475953 | +0,19% |
| 2022-09-05 | 1,473223 | -0,01% |
| 2022-09-02 | 1,473299 | +0,34% |
| 2022-09-01 | 1,468372 | -1,94% |
| 2022-08-31 | 1,497376 | -0,18% |
| 2022-08-30 | 1,500092 | -1,16% |
| 2022-08-29 | 1,517759 | -1,41% |
| 2022-08-26 | 1,539446 | -2,84% |
| 2022-08-25 | 1,584428 | +1,82% |
| 2022-08-24 | 1,556088 | +1,94% |
| 2022-08-23 | 1,526506 | +0,56% |
| 2022-08-22 | 1,518047 | -1,37% |
| 2022-08-19 | 1,539092 | -1,88% |
| 2022-08-18 | 1,568528 | +0,42% |
| 2022-08-17 | 1,562003 | -1,37% |
| 2022-08-16 | 1,583719 | -0,67% |
| 2022-08-15 | 1,594456 | +1,24% |
| 2022-08-12 | 1,574913 | +1,35% |
| 2022-08-11 | 1,553932 | -1,09% |
| 2022-08-10 | 1,571126 | +3,34% |
| 2022-08-09 | 1,520358 | -0,69% |
| 2022-08-08 | 1,530977 | -0,05% |
| 2022-08-05 | 1,531667 | +0,36% |
| 2022-08-04 | 1,526102 | +1,85% |
| 2022-08-03 | 1,498374 | -0,83% |
| 2022-08-02 | 1,510924 | +1,06% |
| 2022-08-01 | 1,495069 | -1,22% |
| 2022-07-29 | 1,513526 | +1,30% |
| 2022-07-28 | 1,494118 | +4,39% |
| 2022-07-27 | 1,431315 | +3,27% |
| 2022-07-26 | 1,385934 | -0,97% |
| 2022-07-25 | 1,399518 | +0,39% |
| 2022-07-22 | 1,394014 | +0,16% |
| 2022-07-21 | 1,391737 | +1,12% |
| 2022-07-20 | 1,376285 | +1,05% |
| 2022-07-19 | 1,361931 | +1,09% |
| 2022-07-18 | 1,347246 | +1,07% |
| 2022-07-15 | 1,333002 | -0,62% |
| 2022-07-14 | 1,341292 | -1,22% |
| 2022-07-13 | 1,357890 | -0,04% |
| 2022-07-12 | 1,358500 | -1,13% |
| 2022-07-11 | 1,373980 | -1,43% |
| 2022-07-08 | 1,393878 | +1,71% |
| 2022-07-07 | 1,370401 | +3,80% |
| 2022-07-06 | 1,320246 | +0,67% |
| 2022-07-05 | 1,311463 | -0,52% |
| 2022-07-04 | 1,318302 | +0,29% |
| 2022-07-01 | 1,314439 | +1,11% |
| 2022-06-30 | 1,300035 | +0,46% |
| 2022-06-29 | 1,294083 | -2,30% |
| 2022-06-28 | 1,324561 | -1,58% |
| 2022-06-27 | 1,345812 | +1,06% |
| 2022-06-24 | 1,331679 | +0,85% |
| 2022-06-23 | 1,320465 | +0,29% |
| 2022-06-22 | 1,316680 | -0,71% |
| 2022-06-21 | 1,326143 | +1,25% |
| 2022-06-20 | 1,309752 | +0,53% |
| 2022-06-17 | 1,302796 | +1,46% |
| 2022-06-16 | 1,283992 | -3,32% |
| 2022-06-15 | 1,328026 | +2,12% |
| 2022-06-14 | 1,300393 | -1,16% |
| 2022-06-13 | 1,315635 | -4,19% |
| 2022-06-10 | 1,373211 | -1,91% |
| 2022-06-09 | 1,399991 | -2,67% |
| 2022-06-08 | 1,438436 | -1,26% |
| 2022-06-07 | 1,456785 | +2,36% |
| 2022-06-03 | 1,423267 | -0,72% |
| 2022-06-02 | 1,433599 | +2,81% |
| 2022-06-01 | 1,394478 | -0,74% |
| 2022-05-31 | 1,404823 | -0,96% |
| 2022-05-30 | 1,418420 | +0,16% |
| 2022-05-27 | 1,416159 | +2,43% |
| 2022-05-26 | 1,382594 | +1,77% |
| 2022-05-25 | 1,358542 | +0,81% |
| 2022-05-24 | 1,347591 | -1,30% |
| 2022-05-23 | 1,365309 | +0,95% |
| 2022-05-20 | 1,352500 | -0,42% |
| 2022-05-19 | 1,358229 | +1,47% |
| 2022-05-18 | 1,338571 | -0,82% |
| 2022-05-17 | 1,349571 | +2,54% |
| 2022-05-16 | 1,316122 | -0,93% |
| 2022-05-13 | 1,328532 | +4,48% |
| 2022-05-12 | 1,271583 | -0,83% |
| 2022-05-11 | 1,282223 | -0,70% |
| 2022-05-10 | 1,291213 | -0,46% |
| 2022-05-09 | 1,297171 | -5,38% |
| 2022-05-06 | 1,370920 | -1,53% |
| 2022-05-05 | 1,392155 | -4,19% |
| 2022-05-04 | 1,453054 | +1,80% |
| 2022-05-03 | 1,427421 | +1,97% |
| 2022-05-02 | 1,399838 | -0,20% |
| 2022-04-29 | 1,402619 | -0,94% |
| 2022-04-28 | 1,415892 | +0,82% |
| 2022-04-27 | 1,404376 | +1,15% |
| 2022-04-26 | 1,388467 | -2,12% |
| 2022-04-25 | 1,418513 | -0,13% |
| 2022-04-22 | 1,420336 | -1,52% |
| 2022-04-21 | 1,442249 | -3,60% |
| 2022-04-20 | 1,496153 | -0,55% |
| 2022-04-19 | 1,504392 | +1,54% |
| 2022-04-14 | 1,481547 | -1,06% |
| 2022-04-13 | 1,497366 | +0,92% |
| 2022-04-12 | 1,483714 | -0,54% |
| 2022-04-11 | 1,491742 | -1,53% |
| 2022-04-08 | 1,514867 | -0,70% |
| 2022-04-07 | 1,525532 | +0,50% |
| 2022-04-06 | 1,517993 | -2,14% |
| 2022-04-05 | 1,551116 | -0,31% |
| 2022-04-04 | 1,555874 | +1,80% |
| 2022-04-01 | 1,528321 | +1,70% |
| 2022-03-31 | 1,502795 | -0,42% |
| 2022-03-30 | 1,509126 | -1,45% |
| 2022-03-29 | 1,531369 | +1,83% |
| 2022-03-28 | 1,503913 | -0,07% |
| 2022-03-26 | 1,505033 | +0,00% |
| 2022-03-25 | 1,505033 | -0,47% |
| 2022-03-24 | 1,512201 | +0,62% |
| 2022-03-23 | 1,502870 | -1,18% |
| 2022-03-22 | 1,520789 | +1,77% |
| 2022-03-21 | 1,494337 | -0,41% |
| 2022-03-18 | 1,500519 | +0,25% |
| 2022-03-17 | 1,496706 | +1,54% |
| 2022-03-16 | 1,473981 | +1,33% |
| 2022-03-11 | 1,454621 | +0,03% |
| 2022-03-10 | 1,454199 | -1,37% |
| 2022-03-09 | 1,474456 | +1,39% |
| 2022-03-08 | 1,454229 | +3,60% |
| 2022-03-07 | 1,403684 | +0,85% |
| 2022-03-04 | 1,391897 | -1,07% |
| 2022-03-03 | 1,406896 | -1,26% |
| 2022-03-02 | 1,424904 | +0,40% |
| 2022-03-01 | 1,419293 | -2,58% |
| 2022-02-28 | 1,456854 | +2,58% |
| 2022-02-25 | 1,420196 | +3,42% |
| 2022-02-24 | 1,373204 | +1,64% |
| 2022-02-23 | 1,350983 | -0,95% |
| 2022-02-22 | 1,363998 | -1,26% |
| 2022-02-21 | 1,381462 | -0,92% |
| 2022-02-18 | 1,394242 | -1,62% |
| 2022-02-17 | 1,417222 | -0,89% |
| 2022-02-16 | 1,429962 | +0,09% |
| 2022-02-15 | 1,428605 | +2,61% |
| 2022-02-14 | 1,392300 | -0,95% |
| 2022-02-11 | 1,405714 | -1,26% |
| 2022-02-10 | 1,423714 | -1,49% |
| 2022-02-09 | 1,445233 | +1,84% |
| 2022-02-08 | 1,419111 | +0,60% |
| 2022-02-07 | 1,410646 | +0,18% |
| 2022-02-04 | 1,408053 | -1,59% |
| 2022-02-03 | 1,430793 | -1,26% |
| 2022-02-02 | 1,449091 | +0,50% |
| 2022-02-01 | 1,441943 | +0,72% |
| 2022-01-31 | 1,431677 | +1,93% |
| 2022-01-28 | 1,404531 | +0,43% |
| 2022-01-27 | 1,398501 | -0,75% |
| 2022-01-26 | 1,409032 | +0,36% |
| 2022-01-25 | 1,403943 | -1,32% |
| 2022-01-24 | 1,422688 | -1,76% |
| 2022-01-21 | 1,448112 | -2,09% |
| 2022-01-20 | 1,479090 | -0,53% |
| 2022-01-19 | 1,486930 | -0,61% |
| 2022-01-18 | 1,496056 | -1,74% |
| 2022-01-17 | 1,522514 | +0,21% |
| 2022-01-14 | 1,519316 | -1,03% |
| 2022-01-13 | 1,535153 | -1,42% |
| 2022-01-12 | 1,557242 | +0,29% |
| 2022-01-11 | 1,552787 | +1,00% |
| 2022-01-10 | 1,537353 | -1,86% |
| 2022-01-07 | 1,566551 | -0,80% |
| 2022-01-06 | 1,579217 | -1,19% |
| 2022-01-05 | 1,598191 | -1,71% |
| 2022-01-04 | 1,625964 | -0,06% |
| 2022-01-03 | 1,626933 | -0,66% |
| 2021-12-31 | 1,637807 | -0,14% |
| 2021-12-30 | 1,640060 | -0,06% |
| 2021-12-29 | 1,640969 | +0,50% |
| 2021-12-28 | 1,632835 | +0,01% |
| 2021-12-27 | 1,632645 | +0,74% |
| 2021-12-23 | 1,620703 | +0,17% |
| 2021-12-22 | 1,617919 | +0,95% |
| 2021-12-21 | 1,602754 | +1,05% |
| 2021-12-20 | 1,586124 | -0,67% |
| 2021-12-17 | 1,596760 | -0,77% |
| 2021-12-16 | 1,609084 | -0,57% |
| 2021-12-15 | 1,618252 | +1,20% |
| 2021-12-14 | 1,599036 | -2,80% |
| 2021-12-13 | 1,645089 | -0,47% |
| 2021-12-11 | 1,652785 | +0,00% |
| 2021-12-10 | 1,652785 | -0,38% |
| 2021-12-09 | 1,659097 | -0,75% |
| 2021-12-08 | 1,671551 | +0,14% |
| 2021-12-07 | 1,669263 | +2,74% |
| 2021-12-06 | 1,624750 | -0,05% |
| 2021-12-03 | 1,625532 | -1,62% |
| 2021-12-02 | 1,652231 | -0,05% |
| 2021-12-01 | 1,653075 | -1,35% |
| 2021-11-30 | 1,675737 | -1,61% |
| 2021-11-29 | 1,703151 | +1,11% |
| 2021-11-26 | 1,684372 | -2,91% |
| 2021-11-25 | 1,734844 | +0,19% |
| 2021-11-24 | 1,731624 | +0,57% |
| 2021-11-23 | 1,721845 | -1,33% |
| 2021-11-22 | 1,745011 | -1,24% |
| 2021-11-19 | 1,766845 | +1,38% |
| 2021-11-18 | 1,742717 | -0,97% |
| 2021-11-17 | 1,759853 | -0,14% |
| 2021-11-16 | 1,762336 | +0,95% |
| 2021-11-15 | 1,745762 | -0,81% |
| 2021-11-12 | 1,760067 | +0,41% |
| 2021-11-11 | 1,752957 | +2,57% |
| 2021-11-10 | 1,709014 | -1,09% |
| 2021-11-09 | 1,727777 | -0,69% |
| 2021-11-08 | 1,739835 | +2,04% |
| 2021-11-05 | 1,705095 | -0,93% |
| 2021-11-04 | 1,721049 | +0,89% |
| 2021-11-03 | 1,705941 | -0,14% |
| 2021-11-02 | 1,708388 | +2,10% |
| 2021-10-29 | 1,673282 | +0,26% |
| 2021-10-28 | 1,668989 | +1,53% |
| 2021-10-27 | 1,643882 | +0,80% |
| 2021-10-26 | 1,630881 | -0,41% |
| 2021-10-25 | 1,637614 | +0,91% |
| 2021-10-22 | 1,622825 | +0,16% |
| 2021-10-21 | 1,620249 | +0,08% |
| 2021-10-20 | 1,619031 | +0,37% |
| 2021-10-19 | 1,613085 | +0,44% |
| 2021-10-18 | 1,606045 | +0,95% |
| 2021-10-15 | 1,590928 | +0,11% |
| 2021-10-14 | 1,589180 | +0,54% |
| 2021-10-13 | 1,580685 | +1,93% |
| 2021-10-12 | 1,550817 | +0,97% |
| 2021-10-11 | 1,535900 | -0,27% |
| 2021-10-08 | 1,540119 | -0,66% |
| 2021-10-07 | 1,550380 | +1,53% |
| 2021-10-06 | 1,527019 | -0,67% |
| 2021-10-05 | 1,537261 | +1,14% |
| 2021-10-04 | 1,519868 | -1,39% |
| 2021-10-01 | 1,541315 | +0,41% |
| 2021-09-30 | 1,534951 | -0,06% |
| 2021-09-29 | 1,535838 | -0,15% |
| 2021-09-28 | 1,538205 | -2,80% |
| 2021-09-27 | 1,582508 | -0,80% |
| 2021-09-24 | 1,595252 | -0,94% |
| 2021-09-23 | 1,610437 | +1,23% |
| 2021-09-22 | 1,590811 | +0,34% |
| 2021-09-21 | 1,585445 | +0,38% |
| 2021-09-20 | 1,579421 | -1,63% |
| 2021-09-17 | 1,605661 | -1,38% |
| 2021-09-16 | 1,628199 | +0,20% |
| 2021-09-15 | 1,624909 | -0,31% |
| 2021-09-14 | 1,629986 | -0,10% |
| 2021-09-13 | 1,631688 | -0,30% |
| 2021-09-10 | 1,636608 | -0,17% |
| 2021-09-09 | 1,639409 | +0,17% |
| 2021-09-08 | 1,636676 | -0,61% |
| 2021-09-07 | 1,646655 | -0,43% |
| 2021-09-06 | 1,653844 | +0,31% |
| 2021-09-03 | 1,648656 | -0,45% |
| 2021-09-02 | 1,656079 | +0,84% |
| 2021-09-01 | 1,642213 | +0,27% |
| 2021-08-31 | 1,637850 | -0,66% |
| 2021-08-30 | 1,648676 | +0,14% |
| 2021-08-27 | 1,646430 | +1,00% |
| 2021-08-26 | 1,630096 | -0,20% |
| 2021-08-25 | 1,633432 | +0,15% |
| 2021-08-24 | 1,630990 | +0,53% |
| 2021-08-23 | 1,622439 | +1,23% |
| 2021-08-19 | 1,602801 | -0,53% |
| 2021-08-18 | 1,611414 | +0,96% |
| 2021-08-17 | 1,596128 | -0,54% |
| 2021-08-16 | 1,604818 | -0,77% |
| 2021-08-13 | 1,617231 | -0,21% |
| 2021-08-12 | 1,620568 | -0,31% |
| 2021-08-11 | 1,625617 | +0,23% |
| 2021-08-10 | 1,621965 | +0,96% |
| 2021-08-09 | 1,606604 | +0,98% |
| 2021-08-06 | 1,590941 | +0,06% |
| 2021-08-05 | 1,589988 | +0,72% |
| 2021-08-04 | 1,578669 | +0,35% |
| 2021-08-03 | 1,573118 | +0,92% |
| 2021-08-02 | 1,558761 | +0,06% |
| 2021-07-30 | 1,557802 | -0,23% |
| 2021-07-29 | 1,561362 | +0,89% |
| 2021-07-28 | 1,547596 | +0,76% |
| 2021-07-27 | 1,535910 | -0,69% |
| 2021-07-26 | 1,546644 | +0,15% |
| 2021-07-23 | 1,544390 | +0,40% |
| 2021-07-22 | 1,538195 | +0,12% |
| 2021-07-21 | 1,536398 | +1,78% |
| 2021-07-20 | 1,509566 | +1,19% |
| 2021-07-19 | 1,491824 | -1,37% |
| 2021-07-16 | 1,512506 | -0,92% |
| 2021-07-15 | 1,526594 | -1,13% |
| 2021-07-14 | 1,544010 | -0,76% |
| 2021-07-13 | 1,555759 | -0,79% |
| 2021-07-12 | 1,568143 | +0,49% |
| 2021-07-09 | 1,560512 | +1,31% |
| 2021-07-08 | 1,540396 | -1,36% |
| 2021-07-07 | 1,561626 | -0,02% |
| 2021-07-06 | 1,561985 | -0,33% |
| 2021-07-05 | 1,567132 | +0,01% |
| 2021-07-02 | 1,566954 | -0,21% |
| 2021-07-01 | 1,570261 | +0,65% |
| 2021-06-30 | 1,560094 | -0,53% |
| 2021-06-29 | 1,568482 | +0,61% |
| 2021-06-28 | 1,558928 | +0,12% |
| 2021-06-25 | 1,557111 | +0,19% |
| 2021-06-24 | 1,554197 | +0,99% |
| 2021-06-23 | 1,538963 | -0,32% |
| 2021-06-22 | 1,543937 | +1,10% |
| 2021-06-21 | 1,527094 | +1,62% |
| 2021-06-18 | 1,502777 | -1,22% |
| 2021-06-17 | 1,521354 | -0,68% |
| 2021-06-16 | 1,531767 | -0,06% |
| 2021-06-15 | 1,532683 | -0,16% |
| 2021-06-14 | 1,535209 | +0,23% |
| 2021-06-11 | 1,531695 | +0,13% |
| 2021-06-10 | 1,529633 | -0,77% |
| 2021-06-09 | 1,541545 | -0,90% |
| 2021-06-08 | 1,555560 | +0,33% |
| 2021-06-07 | 1,550490 | -0,18% |
| 2021-06-04 | 1,553348 | +0,67% |
| 2021-06-03 | 1,542945 | -0,33% |
| 2021-06-02 | 1,548066 | -0,82% |
| 2021-06-01 | 1,560846 | +0,91% |
| 2021-05-31 | 1,546820 | -0,11% |
| 2021-05-28 | 1,548507 | -0,11% |
| 2021-05-27 | 1,550191 | +0,48% |
| 2021-05-26 | 1,542768 | +0,56% |
| 2021-05-25 | 1,534215 | +0,19% |
| 2021-05-21 | 1,531313 | +0,68% |
| 2021-05-20 | 1,521022 | +1,36% |
| 2021-05-19 | 1,500581 | -0,66% |
| 2021-05-18 | 1,510483 | +0,36% |
| 2021-05-17 | 1,505071 | -0,47% |
| 2021-05-14 | 1,512229 | +1,75% |
| 2021-05-13 | 1,486285 | +1,08% |
| 2021-05-12 | 1,470402 | -2,03% |
| 2021-05-11 | 1,500882 | -0,63% |
| 2021-05-10 | 1,510457 | -2,29% |
| 2021-05-07 | 1,545901 | +1,63% |
| 2021-05-06 | 1,521090 | -1,08% |
| 2021-05-05 | 1,537642 | +1,88% |
| 2021-05-04 | 1,509323 | -2,10% |
| 2021-05-03 | 1,541776 | -0,41% |
| 2021-04-30 | 1,548106 | -1,56% |
| 2021-04-29 | 1,572670 | -2,00% |
| 2021-04-28 | 1,604750 | -1,86% |
| 2021-04-27 | 1,635183 | +0,32% |
| 2021-04-26 | 1,629972 | +0,90% |
| 2021-04-23 | 1,615463 | +1,04% |
| 2021-04-22 | 1,598889 | +2,02% |
| 2021-04-21 | 1,567222 | +2,10% |
| 2021-04-20 | 1,534917 | -2,14% |
| 2021-04-19 | 1,568481 | -2,23% |
| 2021-04-16 | 1,604279 | +1,70% |
| 2021-04-15 | 1,577411 | -0,46% |
| 2021-04-14 | 1,584742 | +0,08% |
| 2021-04-13 | 1,583538 | +0,40% |
| 2021-04-12 | 1,577223 | -1,08% |
| 2021-04-09 | 1,594374 | -0,21% |
| 2021-04-08 | 1,597668 | +0,76% |
| 2021-04-07 | 1,585668 | -2,32% |
| 2021-04-06 | 1,623307 | -1,31% |
| 2021-04-01 | 1,644850 | +0,74% |
| 2021-03-31 | 1,632693 | +1,77% |
| 2021-03-30 | 1,604251 | +3,27% |
| 2021-03-29 | 1,553504 | -1,96% |
| 2021-03-26 | 1,584609 | +2,56% |
| 2021-03-25 | 1,545115 | +0,18% |
| 2021-03-24 | 1,542348 | -1,16% |
| 2021-03-23 | 1,560402 | -1,39% |
| 2021-03-22 | 1,582362 | +1,72% |
| 2021-03-19 | 1,555533 | +0,71% |
| 2021-03-18 | 1,544553 | -2,23% |
| 2021-03-17 | 1,579734 | -0,17% |
| 2021-03-16 | 1,582435 | -1,23% |
| 2021-03-12 | 1,602180 | -0,09% |
| 2021-03-11 | 1,603590 | +3,47% |
| 2021-03-10 | 1,549823 | +0,46% |
| 2021-03-09 | 1,542741 | +2,75% |
| 2021-03-08 | 1,501503 | +0,36% |
| 2021-03-05 | 1,496075 | +0,73% |
| 2021-03-04 | 1,485173 | -1,09% |
| 2021-03-03 | 1,501555 | -1,57% |
| 2021-03-02 | 1,525465 | -1,09% |
| 2021-03-01 | 1,542239 | +1,69% |
| 2021-02-26 | 1,516672 | +1,15% |
| 2021-02-25 | 1,499385 | -2,30% |
| 2021-02-24 | 1,534643 | +0,95% |
| 2021-02-23 | 1,520239 | -1,47% |
| 2021-02-22 | 1,542949 | -2,22% |
| 2021-02-19 | 1,578034 | +0,75% |
| 2021-02-18 | 1,566299 | -2,98% |
| 2021-02-17 | 1,614356 | -1,59% |
| 2021-02-16 | 1,640498 | -1,98% |
| 2021-02-15 | 1,673585 | +0,12% |
| 2021-02-12 | 1,671502 | -0,20% |
| 2021-02-11 | 1,674876 | +0,97% |
| 2021-02-10 | 1,658746 | -1,57% |
| 2021-02-09 | 1,685145 | -1,27% |
| 2021-02-08 | 1,706896 | +0,38% |
| 2021-02-05 | 1,700357 | +0,35% |
| 2021-02-04 | 1,694446 | +0,50% |
| 2021-02-03 | 1,686080 | +0,39% |
| 2021-02-02 | 1,679510 | +1,41% |
| 2021-02-01 | 1,656208 | +1,05% |
| 2021-01-29 | 1,638966 | -0,74% |
| 2021-01-28 | 1,651148 | +0,80% |
| 2021-01-27 | 1,638035 | -2,67% |
| 2021-01-26 | 1,682974 | -0,81% |
| 2021-01-25 | 1,696793 | -0,31% |
| 2021-01-22 | 1,702054 | -0,01% |
| 2021-01-21 | 1,702154 | +0,55% |
| 2021-01-20 | 1,692829 | +0,79% |
| 2021-01-19 | 1,679559 | +0,16% |
| 2021-01-18 | 1,676834 | +0,31% |
| 2021-01-15 | 1,671616 | -0,81% |
| 2021-01-14 | 1,685255 | +0,23% |
| 2021-01-13 | 1,681342 | +0,15% |
| 2021-01-12 | 1,678783 | -0,55% |
| 2021-01-11 | 1,688014 | -0,34% |
| 2021-01-08 | 1,693779 | -0,52% |
| 2021-01-07 | 1,702714 | +2,55% |
| 2021-01-06 | 1,660339 | +2,42% |
| 2021-01-05 | 1,621162 | +1,00% |
| 2021-01-04 | 1,605064 | +0,10% |
| 2020-12-31 | 1,603403 | +0,27% |
| 2020-12-30 | 1,599122 | -0,13% |
| 2020-12-29 | 1,601256 | -0,63% |
| 2020-12-28 | 1,611458 | -0,28% |
| 2020-12-23 | 1,615928 | +0,19% |
| 2020-12-22 | 1,612848 | +1,78% |
| 2020-12-21 | 1,584606 | +0,65% |
| 2020-12-18 | 1,574361 | +0,88% |
| 2020-12-17 | 1,560699 | +1,15% |
| 2020-12-16 | 1,542930 | -0,13% |
| 2020-12-15 | 1,544894 | +2,49% |
| 2020-12-14 | 1,507431 | -0,15% |
| 2020-12-12 | 1,509693 | +0,00% |
| 2020-12-11 | 1,509693 | +0,56% |
| 2020-12-10 | 1,501317 | +0,34% |
| 2020-12-09 | 1,496294 | -1,78% |
| 2020-12-08 | 1,523407 | +2,26% |
| 2020-12-07 | 1,489687 | +0,55% |
| 2020-12-04 | 1,481498 | +1,48% |
| 2020-12-03 | 1,459860 | -1,45% |
| 2020-12-02 | 1,481337 | -1,43% |
| 2020-12-01 | 1,502804 | -0,57% |
| 2020-11-30 | 1,511476 | -1,59% |
| 2020-11-27 | 1,535879 | +1,06% |
| 2020-11-26 | 1,519702 | -0,12% |
| 2020-11-25 | 1,521473 | +1,08% |
| 2020-11-24 | 1,505161 | +1,10% |
| 2020-11-23 | 1,488715 | +2,46% |
| 2020-11-20 | 1,452958 | +0,87% |
| 2020-11-19 | 1,440467 | +2,05% |
| 2020-11-18 | 1,411533 | -1,13% |
| 2020-11-17 | 1,427597 | -0,51% |
| 2020-11-16 | 1,434894 | +1,69% |
| 2020-11-13 | 1,411053 | +0,51% |
| 2020-11-12 | 1,403900 | -0,89% |
| 2020-11-11 | 1,416561 | +4,16% |
| 2020-11-10 | 1,359965 | +0,31% |
| 2020-11-09 | 1,355742 | -1,10% |
| 2020-11-06 | 1,370861 | -0,90% |
| 2020-11-05 | 1,383307 | +5,42% |
| 2020-11-04 | 1,312210 | -0,70% |
| 2020-11-03 | 1,321430 | +1,07% |
| 2020-11-02 | 1,307430 | +2,02% |
| 2020-10-30 | 1,281500 | -1,64% |
| 2020-10-29 | 1,302834 | +1,43% |
| 2020-10-28 | 1,284425 | -1,46% |
| 2020-10-27 | 1,303415 | +0,03% |
| 2020-10-26 | 1,303080 | -2,06% |
| 2020-10-22 | 1,330431 | +0,63% |
| 2020-10-21 | 1,322111 | -3,62% |
| 2020-10-20 | 1,371768 | +0,27% |
| 2020-10-19 | 1,368086 | -0,74% |
| 2020-10-16 | 1,378353 | -0,37% |
| 2020-10-15 | 1,383495 | -0,68% |
| 2020-10-14 | 1,393030 | -0,03% |
| 2020-10-13 | 1,393418 | -0,69% |
| 2020-10-12 | 1,403085 | -0,92% |
| 2020-10-09 | 1,416148 | +1,10% |
| 2020-10-08 | 1,400686 | -0,46% |
| 2020-10-07 | 1,407166 | +3,74% |
| 2020-10-06 | 1,356461 | +0,11% |
| 2020-10-05 | 1,355036 | +3,50% |
| 2020-10-02 | 1,309192 | -0,72% |
| 2020-10-01 | 1,318735 | +1,67% |
| 2020-09-30 | 1,297086 | +2,24% |
| 2020-09-29 | 1,268714 | +0,68% |
| 2020-09-28 | 1,260176 | +3,02% |
| 2020-09-25 | 1,223219 | +1,59% |
| 2020-09-24 | 1,204026 | -0,48% |
| 2020-09-23 | 1,209832 | -0,81% |
| 2020-09-22 | 1,219754 | +0,38% |
| 2020-09-21 | 1,215108 | -0,63% |
| 2020-09-18 | 1,222862 | +0,61% |
| 2020-09-17 | 1,215508 | -0,28% |
| 2020-09-16 | 1,218911 | +0,71% |
| 2020-09-15 | 1,210358 | +0,58% |
| 2020-09-14 | 1,203351 | +1,19% |
| 2020-09-11 | 1,189190 | -0,11% |
| 2020-09-10 | 1,190540 | -1,08% |
| 2020-09-09 | 1,203556 | +2,46% |
| 2020-09-08 | 1,174606 | -1,00% |
| 2020-09-07 | 1,186457 | +0,53% |
| 2020-09-04 | 1,180184 | -1,80% |
| 2020-09-03 | 1,201767 | -5,14% |
| 2020-09-02 | 1,266870 | -0,03% |
| 2020-09-01 | 1,267260 | +1,08% |
| 2020-08-31 | 1,253773 | +0,11% |
| 2020-08-29 | 1,252352 | +0,00% |
| 2020-08-28 | 1,252352 | +0,79% |
| 2020-08-27 | 1,242555 | -1,35% |
| 2020-08-26 | 1,259519 | +0,54% |
| 2020-08-25 | 1,252723 | +0,20% |
| 2020-08-24 | 1,250266 | +1,37% |
| 2020-08-19 | 1,233311 | +0,41% |
| 2020-08-18 | 1,228325 | -0,73% |
| 2020-08-17 | 1,237395 | +1,21% |
| 2020-08-14 | 1,222568 | -0,78% |
| 2020-08-13 | 1,232164 | +0,62% |
| 2020-08-12 | 1,224592 | +2,23% |
| 2020-08-11 | 1,197862 | -1,39% |
| 2020-08-10 | 1,214690 | -0,06% |
| 2020-08-07 | 1,215415 | +0,50% |
| 2020-08-06 | 1,209335 | +0,32% |
| 2020-08-05 | 1,205427 | +1,68% |
| 2020-08-04 | 1,185480 | +1,63% |
| 2020-08-03 | 1,166491 | +1,43% |
| 2020-07-31 | 1,150037 | +0,01% |
| 2020-07-30 | 1,149899 | -0,05% |
| 2020-07-29 | 1,150491 | +1,42% |
| 2020-07-28 | 1,134437 | -1,76% |
| 2020-07-27 | 1,154772 | +1,26% |
| 2020-07-24 | 1,140389 | -1,20% |
| 2020-07-23 | 1,154206 | -0,84% |
| 2020-07-22 | 1,164039 | +0,13% |
| 2020-07-21 | 1,162541 | -0,70% |
| 2020-07-20 | 1,170692 | +1,79% |
| 2020-07-17 | 1,150092 | +0,71% |
| 2020-07-16 | 1,141958 | -0,23% |
| 2020-07-15 | 1,144625 | +0,62% |
| 2020-07-14 | 1,137546 | +1,40% |
| 2020-07-13 | 1,121872 | -1,27% |
| 2020-07-10 | 1,136246 | +0,67% |
| 2020-07-09 | 1,128639 | +0,23% |
| 2020-07-08 | 1,125997 | +0,94% |
| 2020-07-07 | 1,115469 | +0,35% |
| 2020-07-06 | 1,111563 | +1,44% |
| 2020-07-03 | 1,095811 | +0,32% |
| 2020-07-02 | 1,092308 | +0,56% |
| 2020-07-01 | 1,086175 | +0,31% |
| 2020-06-30 | 1,082783 | +1,43% |
| 2020-06-29 | 1,067498 | +1,14% |
| 2020-06-26 | 1,055425 | -0,65% |
| 2020-06-25 | 1,062373 | +0,54% |
| 2020-06-24 | 1,056638 | -2,04% |
| 2020-06-23 | 1,078676 | -0,18% |
| 2020-06-22 | 1,080674 | +0,45% |
| 2020-06-19 | 1,075858 | +0,16% |
| 2020-06-18 | 1,074140 | +0,72% |
| 2020-06-17 | 1,066411 | -0,60% |
| 2020-06-16 | 1,072826 | +1,44% |
| 2020-06-15 | 1,057598 | +1,84% |
| 2020-06-12 | 1,038473 | +0,49% |
| 2020-06-11 | 1,033389 | -4,44% |
| 2020-06-10 | 1,081380 | -0,12% |
| 2020-06-09 | 1,082698 | -0,07% |
| 2020-06-08 | 1,083477 | -0,37% |
| 2020-06-05 | 1,087467 | +0,91% |
| 2020-06-04 | 1,077678 | -0,85% |
| 2020-06-03 | 1,086905 | +0,13% |
| 2020-06-02 | 1,085454 | +1,21% |
| 2020-05-29 | 1,072493 | +1,03% |
| 2020-05-28 | 1,061519 | -0,47% |
| 2020-05-27 | 1,066562 | -0,24% |
| 2020-05-26 | 1,069150 | +0,30% |
| 2020-05-25 | 1,065998 | +0,36% |
| 2020-05-22 | 1,062124 | +0,26% |
| 2020-05-21 | 1,059402 | -0,59% |
| 2020-05-20 | 1,065683 | +0,75% |
| 2020-05-19 | 1,057777 | -0,56% |
| 2020-05-18 | 1,063749 | +2,82% |
| 2020-05-15 | 1,034572 | +0,95% |
| 2020-05-14 | 1,024814 | -0,28% |
| 2020-05-13 | 1,027692 | -1,18% |
| 2020-05-12 | 1,040009 | -1,00% |
| 2020-05-11 | 1,050466 | +1,01% |
| 2020-05-08 | 1,039963 | +1,94% |
| 2020-05-07 | 1,020149 | +0,41% |
| 2020-05-06 | 1,015969 | +2,03% |
| 2020-05-05 | 0,995799 | +2,56% |
| 2020-05-04 | 0,970951 | -1,98% |
| 2020-04-30 | 0,990580 | -1,41% |
| 2020-04-29 | 1,004755 | +2,59% |
| 2020-04-28 | 0,979431 | +0,64% |
| 2020-04-27 | 0,973194 | +1,32% |
| 2020-04-24 | 0,960555 | -0,40% |
| 2020-04-23 | 0,964424 | +1,34% |
| 2020-04-22 | 0,951649 | +2,16% |
| 2020-04-21 | 0,931490 | -2,43% |
| 2020-04-20 | 0,954661 | -0,87% |
| 2020-04-17 | 0,963082 | +2,24% |
| 2020-04-16 | 0,941990 | +0,28% |
| 2020-04-15 | 0,939406 | -3,26% |
| 2020-04-14 | 0,971041 | +1,75% |
| 2020-04-09 | 0,954343 | +1,45% |
| 2020-04-08 | 0,940668 | +2,49% |
| 2020-04-07 | 0,917813 | +0,50% |
| 2020-04-06 | 0,913239 | +4,75% |
| 2020-04-03 | 0,871835 | -0,27% |
| 2020-04-02 | 0,874160 | +1,59% |
| 2020-04-01 | 0,860448 | -5,16% |
| 2020-03-31 | 0,907297 | +1,10% |
| 2020-03-30 | 0,897418 | +0,59% |
| 2020-03-27 | 0,892118 | -4,96% |
| 2020-03-26 | 0,938678 | +3,17% |
| 2020-03-25 | 0,909839 | +2,29% |
| 2020-03-24 | 0,889476 | +8,66% |
| 2020-03-23 | 0,818588 | -1,44% |
| 2020-03-20 | 0,830536 | +1,10% |
| 2020-03-19 | 0,821488 | +2,61% |
| 2020-03-18 | 0,800610 | -7,12% |
| 2020-03-17 | 0,861948 | +2,11% |
| 2020-03-16 | 0,844168 | -10,04% |
| 2020-03-13 | 0,938388 | +4,61% |
| 2020-03-12 | 0,897023 | -7,74% |
| 2020-03-11 | 0,972308 | -4,04% |
| 2020-03-10 | 1,013277 | +2,06% |
| 2020-03-09 | 0,992861 | -6,72% |
| 2020-03-06 | 1,064359 | -2,80% |
| 2020-03-05 | 1,095022 | -1,63% |
| 2020-03-04 | 1,113127 | +1,88% |
| 2020-03-03 | 1,092585 | +0,10% |
| 2020-03-02 | 1,091533 | +1,92% |
| 2020-02-28 | 1,070951 | -1,82% |
| 2020-02-27 | 1,090828 | -3,06% |
| 2020-02-26 | 1,125251 | -0,67% |
| 2020-02-25 | 1,132857 | -1,84% |
| 2020-02-24 | 1,154131 | -2,70% |
| 2020-02-21 | 1,186143 | -1,13% |
| 2020-02-20 | 1,199707 | +0,60% |
| 2020-02-19 | 1,192544 | +4,67% |
| 2020-02-18 | 1,139311 | -0,73% |
| 2020-02-17 | 1,147717 | -0,07% |
| 2020-02-14 | 1,148482 | +0,65% |
| 2020-02-13 | 1,141112 | +0,67% |
| 2020-02-12 | 1,133549 | +1,49% |
| 2020-02-11 | 1,116869 | +1,62% |
| 2020-02-10 | 1,099088 | +0,98% |
| 2020-02-07 | 1,088411 | -0,73% |
| 2020-02-06 | 1,096412 | +0,35% |
| 2020-02-05 | 1,092609 | +0,56% |
| 2020-02-04 | 1,086502 | +2,46% |
| 2020-02-03 | 1,060379 | +0,28% |
| 2020-01-31 | 1,057414 | -2,21% |
| 2020-01-30 | 1,081305 | -0,87% |
| 2020-01-29 | 1,090778 | +0,50% |
| 2020-01-28 | 1,085383 | +1,37% |
| 2020-01-27 | 1,070672 | -2,86% |
| 2020-01-24 | 1,102139 | +0,37% |
| 2020-01-23 | 1,098046 | +0,06% |
| 2020-01-22 | 1,097380 | +0,34% |
| 2020-01-21 | 1,093643 | -0,02% |
| 2020-01-20 | 1,093883 | +0,22% |
| 2020-01-17 | 1,091455 | +0,58% |
| 2020-01-16 | 1,085156 | +0,64% |
| 2020-01-15 | 1,078233 | -0,45% |
| 2020-01-14 | 1,083083 | +0,05% |
| 2020-01-13 | 1,082544 | +0,78% |
| 2020-01-10 | 1,074176 | -0,34% |
| 2020-01-09 | 1,077804 | +0,57% |
| 2020-01-08 | 1,071687 | +0,98% |
| 2020-01-07 | 1,061252 | +0,51% |
| 2020-01-06 | 1,055837 | -0,66% |
| 2020-01-03 | 1,062830 | +0,69% |
| 2020-01-02 | 1,055598 | +1,75% |
| 2019-12-31 | 1,037422 | 0,00% |
| 2019-12-30 | 1,037457 | -0,69% |
| 2019-12-23 | 1,044715 | +0,55% |
| 2019-12-20 | 1,038956 | +0,51% |
| 2019-12-19 | 1,033678 | +0,33% |
| 2019-12-18 | 1,030307 | +0,21% |
| 2019-12-17 | 1,028157 | +0,16% |
| 2019-12-16 | 1,026477 | +1,36% |
| 2019-12-14 | 1,012727 | +0,00% |
| 2019-12-13 | 1,012727 | +0,07% |
| 2019-12-12 | 1,011983 | +0,82% |
| 2019-12-11 | 1,003728 | +0,94% |
| 2019-12-10 | 0,994373 | -0,05% |
| 2019-12-09 | 0,994875 | 0,00% |
| 2019-12-07 | 0,994905 | +0,00% |
| 2019-12-06 | 0,994905 | +1,41% |
| 2019-12-05 | 0,981032 | -0,15% |
| 2019-12-04 | 0,982468 | +0,77% |
| 2019-12-03 | 0,974931 | +0,09% |
| 2019-12-02 | 0,974101 | -0,52% |
| 2019-11-29 | 0,979174 | -0,59% |
| 2019-11-28 | 0,985030 | -0,05% |
| 2019-11-27 | 0,985529 | +0,70% |
| 2019-11-26 | 0,978648 | +0,24% |
| 2019-11-25 | 0,976269 | +1,91% |
| 2019-11-22 | 0,957950 | +0,36% |
| 2019-11-21 | 0,954478 | -0,58% |
| 2019-11-20 | 0,960006 | -0,55% |
| 2019-11-19 | 0,965283 | +0,23% |
| 2019-11-18 | 0,963096 | -1,03% |
| 2019-11-15 | 0,973142 | +0,93% |
| 2019-11-14 | 0,964197 | +0,14% |
| 2019-11-13 | 0,962808 | -0,16% |
| 2019-11-12 | 0,964352 | -0,10% |
| 2019-11-11 | 0,965335 | +0,69% |
| 2019-11-08 | 0,958709 | +0,50% |
| 2019-11-07 | 0,953936 | -1,01% |
| 2019-11-06 | 0,963674 | -0,23% |
| 2019-11-05 | 0,965881 | +0,67% |
| 2019-11-04 | 0,959444 | -0,25% |
| 2019-10-31 | 0,961839 | +0,16% |
| 2019-10-30 | 0,960270 | -0,59% |
| 2019-10-29 | 0,965981 | +0,28% |
| 2019-10-28 | 0,963274 | +0,24% |
| 2019-10-25 | 0,960973 | -0,07% |
| 2019-10-24 | 0,961645 | +0,24% |
| 2019-10-22 | 0,959378 | +0,02% |
| 2019-10-21 | 0,959227 | +0,33% |
| 2019-10-18 | 0,956078 | +0,30% |
| 2019-10-17 | 0,953254 | +0,37% |
| 2019-10-16 | 0,949727 | -0,07% |
| 2019-10-15 | 0,950427 | +0,14% |
| 2019-10-14 | 0,949114 | -0,52% |
| 2019-10-11 | 0,954060 | +0,92% |
| 2019-10-10 | 0,945387 | +0,41% |
| 2019-10-09 | 0,941528 | +0,31% |
| 2019-10-08 | 0,938616 | -0,91% |
| 2019-10-07 | 0,947215 | -0,37% |
| 2019-10-04 | 0,950773 | +1,37% |
| 2019-10-03 | 0,937923 | -0,43% |
| 2019-10-02 | 0,941983 | -1,68% |
| 2019-10-01 | 0,958040 | -0,99% |
| 2019-09-30 | 0,967600 | -0,15% |
| 2019-09-27 | 0,969090 | -0,68% |
| 2019-09-26 | 0,975679 | +0,10% |
| 2019-09-25 | 0,974721 | +0,03% |
| 2019-09-24 | 0,974424 | -0,78% |
| 2019-09-23 | 0,982062 | +0,30% |
| 2019-09-20 | 0,979082 | -0,30% |
| 2019-09-19 | 0,982077 | +0,42% |
| 2019-09-18 | 0,977959 | -0,21% |
| 2019-09-17 | 0,979996 | +1,41% |
| 2019-09-16 | 0,966354 | +0,11% |
| 2019-09-13 | 0,965307 | -0,70% |
| 2019-09-12 | 0,972128 | -0,11% |
| 2019-09-11 | 0,973190 | +1,28% |
| 2019-09-10 | 0,960888 | -0,61% |
| 2019-09-09 | 0,966737 | -1,60% |
| 2019-09-06 | 0,982450 | -0,31% |
| 2019-09-05 | 0,985503 | -0,64% |
| 2019-09-04 | 0,991855 | +0,85% |
| 2019-09-03 | 0,983449 | -0,78% |
| 2019-09-02 | 0,991229 | +0,48% |
| 2019-08-30 | 0,986465 | +0,13% |
| 2019-08-29 | 0,985195 | +0,39% |
| 2019-08-28 | 0,981390 | +0,33% |
| 2019-08-27 | 0,978154 | -0,17% |
| 2019-08-26 | 0,979790 | -0,03% |
| 2019-08-23 | 0,980075 | -1,70% |
| 2019-08-22 | 0,996982 | -0,88% |
| 2019-08-21 | 1,005814 | +0,38% |
| 2019-08-16 | 1,001957 | +1,94% |
| 2019-08-15 | 0,982859 | -0,33% |
| 2019-08-14 | 0,986123 | -2,09% |
| 2019-08-13 | 1,007186 | +0,93% |
| 2019-08-12 | 0,997913 | -0,88% |
| 2019-08-10 | 1,006817 | +0,00% |
| 2019-08-09 | 1,006817 | -0,82% |
| 2019-08-08 | 1,015111 | +1,68% |
| 2019-08-07 | 0,998343 | +0,67% |
| 2019-08-06 | 0,991678 | +1,39% |
| 2019-08-05 | 0,978106 | -3,24% |
| 2019-08-02 | 1,010833 | -1,41% |
| 2019-08-01 | 1,025296 | +1,07% |
| 2019-07-31 | 1,014399 | +1,14% |
| 2019-07-30 | 1,002986 | -0,04% |
| 2019-07-29 | 1,003412 | -0,21% |
| 2019-07-26 | 1,005525 | +0,78% |
| 2019-07-25 | 0,997695 | -0,17% |
| 2019-07-24 | 0,999371 | +0,49% |
| 2019-07-23 | 0,994488 | -0,23% |
| 2019-07-22 | 0,996771 | +0,62% |
| 2019-07-19 | 0,990594 | +0,01% |
| 2019-07-18 | 0,990542 | +0,19% |
| 2019-07-17 | 0,988668 | -0,38% |
| 2019-07-16 | 0,992476 | +0,41% |
| 2019-07-15 | 0,988460 | -0,31% |
| 2019-07-12 | 0,991563 | +0,70% |
| 2019-07-11 | 0,984675 | -0,69% |
| 2019-07-10 | 0,991493 | -0,35% |
| 2019-07-09 | 0,994943 | +0,10% |
| 2019-07-08 | 0,993927 | -0,08% |
| 2019-07-05 | 0,994760 | +0,16% |
| 2019-07-04 | 0,993178 | +0,10% |
| 2019-07-03 | 0,992224 | +1,32% |
| 2019-07-02 | 0,979297 | +0,33% |
| 2019-07-01 | 0,976066 | +1,12% |
| 2019-06-28 | 0,965272 | +0,24% |
| 2019-06-27 | 0,962919 | +1,41% |
| 2019-06-26 | 0,949529 | +0,25% |
| 2019-06-25 | 0,947134 | -1,05% |
| 2019-06-24 | 0,957202 | -0,74% |
| 2019-06-21 | 0,964295 | -0,98% |
| 2019-06-20 | 0,973816 | -0,13% |
| 2019-06-19 | 0,975068 | -0,32% |
| 2019-06-18 | 0,978168 | +1,78% |
| 2019-06-17 | 0,961064 | +0,12% |
| 2019-06-14 | 0,959882 | -0,62% |
| 2019-06-13 | 0,965889 | +1,01% |
| 2019-06-12 | 0,956249 | -0,03% |
| 2019-06-11 | 0,956542 | +0,20% |
| 2019-06-07 | 0,954643 | +0,87% |
| 2019-06-06 | 0,946452 | +0,12% |
| 2019-06-05 | 0,945274 | +0,44% |
| 2019-06-04 | 0,941168 | +0,78% |
| 2019-06-03 | 0,933853 | +0,49% |
| 2019-05-31 | 0,929272 | -1,35% |
| 2019-05-30 | 0,941954 | -0,09% |
| 2019-05-29 | 0,942826 | -0,34% |
| 2019-05-28 | 0,946076 | +0,26% |
| 2019-05-27 | 0,943638 | +0,11% |
| 2019-05-24 | 0,942561 | +0,69% |
| 2019-05-23 | 0,936132 | -1,86% |
| 2019-05-22 | 0,953906 | +0,08% |
| 2019-05-21 | 0,953106 | +1,57% |
| 2019-05-20 | 0,938397 | -1,57% |
| 2019-05-17 | 0,953340 | -0,83% |
| 2019-05-16 | 0,961364 | +0,64% |
| 2019-05-15 | 0,955239 | +1,45% |
| 2019-05-14 | 0,941595 | +1,21% |
| 2019-05-13 | 0,930299 | -2,68% |
| 2019-05-10 | 0,955882 | +0,25% |
| 2019-05-09 | 0,953526 | -0,59% |
| 2019-05-08 | 0,959232 | -0,53% |
| 2019-05-07 | 0,964300 | -0,48% |
| 2019-05-06 | 0,968991 | -0,94% |
| 2019-05-03 | 0,978196 | +1,66% |
| 2019-05-02 | 0,962202 | +0,83% |
| 2019-04-30 | 0,954277 | -0,02% |
| 2019-04-29 | 0,954479 | -0,14% |
| 2019-04-26 | 0,955781 | +0,50% |
| 2019-04-25 | 0,951010 | -0,08% |
| 2019-04-24 | 0,951733 | +0,34% |
| 2019-04-23 | 0,948504 | +0,87% |
| 2019-04-18 | 0,940336 | +0,04% |
| 2019-04-17 | 0,939938 | -0,32% |
| 2019-04-16 | 0,942981 | -0,03% |
| 2019-04-15 | 0,943260 | -0,14% |
| 2019-04-12 | 0,944558 | +0,26% |
| 2019-04-11 | 0,942095 | -0,40% |
| 2019-04-10 | 0,945868 | +0,66% |
| 2019-04-09 | 0,939703 | -0,77% |
| 2019-04-08 | 0,947014 | +0,24% |
| 2019-04-05 | 0,944765 | +0,75% |
| 2019-04-04 | 0,937710 | -0,47% |
| 2019-04-03 | 0,942101 | +0,90% |
| 2019-04-02 | 0,933673 | +0,22% |
| 2019-04-01 | 0,931608 | +0,57% |
| 2019-03-29 | 0,926342 | +0,88% |
| 2019-03-28 | 0,918277 | +0,52% |
| 2019-03-27 | 0,913529 | +0,08% |
| 2019-03-26 | 0,912804 | +0,76% |
| 2019-03-25 | 0,905928 | -0,33% |
| 2019-03-22 | 0,908966 | -1,53% |
| 2019-03-21 | 0,923046 | +0,86% |
| 2019-03-20 | 0,915180 | -0,27% |
| 2019-03-19 | 0,917626 | -0,35% |
| 2019-03-18 | 0,920823 | +0,75% |
| 2019-03-14 | 0,913987 | -0,16% |
| 2019-03-13 | 0,915440 | +0,10% |
| 2019-03-12 | 0,914510 | +0,86% |
| 2019-03-11 | 0,906684 | +1,47% |
| 2019-03-08 | 0,893547 | +0,63% |
| 2019-03-07 | 0,887928 | -0,38% |
| 2019-03-06 | 0,891354 | -0,57% |
| 2019-03-05 | 0,896481 | -0,13% |
| 2019-03-04 | 0,897644 | -0,44% |
| 2019-03-01 | 0,901625 | +0,53% |
| 2019-02-28 | 0,896839 | +0,17% |
| 2019-02-27 | 0,895353 | +0,75% |
| 2019-02-26 | 0,888649 | -0,02% |
| 2019-02-25 | 0,888856 | +0,13% |
| 2019-02-22 | 0,887690 | +0,27% |
| 2019-02-21 | 0,885262 | +0,55% |
| 2019-02-20 | 0,880410 | -0,03% |
| 2019-02-19 | 0,880712 | -0,36% |
| 2019-02-18 | 0,883881 | -0,39% |
| 2019-02-15 | 0,887305 | +0,62% |
| 2019-02-14 | 0,881842 | +0,46% |
| 2019-02-13 | 0,877805 | -0,17% |
| 2019-02-12 | 0,879259 | +0,99% |
| 2019-02-11 | 0,870677 | +0,84% |
| 2019-02-08 | 0,863385 | -0,47% |
| 2019-02-07 | 0,867451 | -0,54% |
| 2019-02-06 | 0,872200 | +0,11% |
| 2019-02-05 | 0,871226 | +1,02% |
| 2019-02-04 | 0,862441 | +0,41% |
| 2019-02-01 | 0,858903 | +0,12% |
| 2019-01-31 | 0,857841 | +0,47% |
| 2019-01-30 | 0,853856 | +0,37% |
| 2019-01-29 | 0,850667 | +0,36% |
| 2019-01-28 | 0,847587 | -0,59% |
| 2019-01-25 | 0,852621 | -0,03% |
| 2019-01-24 | 0,852890 | +0,62% |
| 2019-01-23 | 0,847597 | +0,22% |
| 2019-01-22 | 0,845755 | -0,42% |
| 2019-01-21 | 0,849318 | +0,00% |
| 2019-01-18 | 0,849307 | +0,61% |
| 2019-01-17 | 0,844181 | +0,46% |
| 2019-01-16 | 0,840300 | +0,55% |
| 2019-01-15 | 0,835689 | +0,48% |
| 2019-01-14 | 0,831685 | -0,22% |
| 2019-01-11 | 0,833528 | +0,16% |
| 2019-01-10 | 0,832213 | +0,16% |
| 2019-01-09 | 0,830867 | +0,23% |
| 2019-01-08 | 0,828928 | +0,79% |
| 2019-01-07 | 0,822401 | +0,17% |
| 2019-01-04 | 0,820971 | +1,83% |
| 2019-01-03 | 0,806210 | -0,92% |
| 2019-01-02 | 0,813698 | +0,64% |
| 2018-12-28 | 0,808489 | +0,00% |
| 2018-12-27 | 0,808474 | +1,18% |
| 2018-12-21 | 0,799029 | -1,10% |
| 2018-12-20 | 0,807906 | -1,83% |
| 2018-12-19 | 0,822996 | -0,75% |
| 2018-12-18 | 0,829222 | -0,55% |
| 2018-12-17 | 0,833784 | -2,22% |
| 2018-12-15 | 0,852672 | +0,00% |
| 2018-12-14 | 0,852672 | -0,33% |
| 2018-12-13 | 0,855463 | -0,17% |
| 2018-12-12 | 0,856906 | +1,02% |
| 2018-12-11 | 0,848257 | +0,47% |
| 2018-12-10 | 0,844320 | -0,68% |
| 2018-12-07 | 0,850123 | -0,88% |
| 2018-12-06 | 0,857705 | -0,26% |
| 2018-12-05 | 0,859941 | +0,21% |
| 2018-12-04 | 0,858154 | -1,89% |
| 2018-12-03 | 0,874650 | +0,95% |
| 2018-12-01 | 0,866449 | +0,00% |
| 2018-11-30 | 0,866449 | -0,69% |
| 2018-11-29 | 0,872428 | -0,54% |
| 2018-11-28 | 0,877188 | +1,08% |
| 2018-11-27 | 0,867796 | +0,32% |
| 2018-11-26 | 0,865010 | +0,77% |
| 2018-11-23 | 0,858406 | -0,89% |
| 2018-11-22 | 0,866133 | -0,14% |
| 2018-11-21 | 0,867353 | +0,30% |
| 2018-11-20 | 0,864747 | -1,91% |
| 2018-11-19 | 0,881541 | -1,63% |
| 2018-11-16 | 0,896127 | +0,21% |
| 2018-11-15 | 0,894252 | -0,12% |
| 2018-11-14 | 0,895310 | -0,13% |
| 2018-11-13 | 0,896497 | -0,35% |
| 2018-11-12 | 0,899604 | -0,79% |
| 2018-11-10 | 0,906784 | +0,00% |
| 2018-11-09 | 0,906784 | -0,15% |
| 2018-11-08 | 0,908104 | +0,36% |
| 2018-11-07 | 0,904802 | +1,03% |
| 2018-11-06 | 0,895564 | +0,75% |
| 2018-11-05 | 0,888874 | +0,20% |
| 2018-10-31 | 0,887126 | +1,13% |
| 2018-10-30 | 0,877194 | +0,99% |
| 2018-10-29 | 0,868626 | -0,86% |
| 2018-10-26 | 0,876158 | -0,53% |
| 2018-10-25 | 0,880848 | +1,16% |
| 2018-10-24 | 0,870749 | -3,03% |
| 2018-10-19 | 0,897913 | -0,76% |
| 2018-10-18 | 0,904832 | -0,36% |
| 2018-10-17 | 0,908064 | -0,49% |
| 2018-10-16 | 0,912571 | +2,01% |
| 2018-10-15 | 0,894598 | +0,73% |
| 2018-10-13 | 0,888089 | +0,00% |
| 2018-10-12 | 0,888089 | +0,81% |
| 2018-10-11 | 0,880938 | -1,52% |
| 2018-10-10 | 0,894550 | -3,62% |
| 2018-10-09 | 0,928166 | -0,76% |
| 2018-10-08 | 0,935294 | -0,74% |
| 2018-10-05 | 0,942252 | -0,46% |
| 2018-10-04 | 0,946593 | -1,96% |
| 2018-10-03 | 0,965520 | +0,12% |
| 2018-10-02 | 0,964396 | +0,07% |
| 2018-10-01 | 0,963699 | -0,28% |
| 2018-09-28 | 0,966383 | +0,87% |
| 2018-09-27 | 0,958037 | +0,48% |
| 2018-09-26 | 0,953475 | -0,16% |
| 2018-09-25 | 0,955009 | +0,40% |
| 2018-09-24 | 0,951207 | +0,14% |
| 2018-09-21 | 0,949845 | -0,28% |
| 2018-09-20 | 0,952532 | -0,34% |
| 2018-09-19 | 0,955734 | -1,11% |
| 2018-09-18 | 0,966485 | +0,40% |
| 2018-09-17 | 0,962596 | -0,40% |
| 2018-09-14 | 0,966416 | -0,19% |
| 2018-09-13 | 0,968282 | -0,53% |
| 2018-09-12 | 0,973461 | +0,16% |
| 2018-09-11 | 0,971862 | +0,11% |
| 2018-09-10 | 0,970774 | +0,96% |
| 2018-09-07 | 0,961544 | +0,44% |
| 2018-09-06 | 0,957376 | +0,22% |
| 2018-09-05 | 0,955304 | -0,66% |
| 2018-09-04 | 0,961606 | +0,21% |
| 2018-09-03 | 0,959616 | +0,12% |
| 2018-08-31 | 0,958495 | +0,59% |
| 2018-08-30 | 0,952892 | -0,61% |
| 2018-08-29 | 0,958707 | +0,86% |
| 2018-08-28 | 0,950578 | -0,33% |
| 2018-08-27 | 0,953733 | +0,15% |
| 2018-08-24 | 0,952348 | +0,68% |
| 2018-08-23 | 0,945910 | -0,15% |
| 2018-08-22 | 0,947365 | +0,07% |
| 2018-08-21 | 0,946743 | +0,75% |
| 2018-08-17 | 0,939738 | -0,44% |
| 2018-08-16 | 0,943886 | -0,31% |
| 2018-08-15 | 0,946787 | -0,53% |
| 2018-08-14 | 0,951851 | +0,13% |
| 2018-08-13 | 0,950588 | +0,59% |
| 2018-08-10 | 0,944997 | +0,58% |
| 2018-08-09 | 0,939582 | -0,05% |
| 2018-08-08 | 0,940020 | -0,26% |
| 2018-08-07 | 0,942510 | +0,26% |
| 2018-08-06 | 0,940090 | +0,81% |
| 2018-08-03 | 0,932581 | -0,29% |
| 2018-08-02 | 0,935257 | +0,88% |
| 2018-08-01 | 0,927136 | +0,01% |
| 2018-07-31 | 0,927017 | +0,36% |
| 2018-07-30 | 0,923650 | -0,55% |
| 2018-07-27 | 0,928727 | -0,48% |
| 2018-07-26 | 0,933224 | -0,03% |
| 2018-07-25 | 0,933517 | +0,38% |
| 2018-07-24 | 0,929956 | -0,07% |
| 2018-07-23 | 0,930595 | -0,72% |
| 2018-07-20 | 0,937388 | -0,40% |
| 2018-07-19 | 0,941142 | +0,72% |
| 2018-07-18 | 0,934408 | +0,73% |
| 2018-07-17 | 0,927595 | +0,20% |
| 2018-07-16 | 0,925759 | -0,71% |
| 2018-07-13 | 0,932344 | +0,45% |
| 2018-07-12 | 0,928146 | +0,70% |
| 2018-07-11 | 0,921708 | -0,64% |
| 2018-07-10 | 0,927630 | +0,68% |
| 2018-07-09 | 0,921396 | +0,58% |
| 2018-07-06 | 0,916043 | +0,10% |
| 2018-07-05 | 0,915084 | +0,63% |
| 2018-07-04 | 0,909364 | +0,23% |
| 2018-07-03 | 0,907316 | +0,30% |
| 2018-07-02 | 0,904633 | +0,05% |
| 2018-06-29 | 0,904200 | -0,03% |
| 2018-06-28 | 0,904465 | +0,28% |
| 2018-06-27 | 0,901932 | -0,60% |
| 2018-06-26 | 0,907405 | +0,42% |
| 2018-06-25 | 0,903621 | -1,19% |
| 2018-06-22 | 0,914490 | -0,24% |
| 2018-06-21 | 0,916689 | -1,14% |
| 2018-06-20 | 0,927224 | +0,05% |
| 2018-06-19 | 0,926784 | -1,00% |
| 2018-06-18 | 0,936168 | +0,31% |
| 2018-06-15 | 0,933279 | -0,12% |
| 2018-06-14 | 0,934384 | +0,46% |
| 2018-06-13 | 0,930077 | +1,46% |
| 2018-06-12 | 0,916695 | -0,02% |
| 2018-06-11 | 0,916888 | -0,72% |
| 2018-06-08 | 0,923517 | 0,00% |
| 2018-06-07 | 0,923545 | -0,80% |
| 2018-06-06 | 0,931015 | -0,06% |
| 2018-06-05 | 0,931575 | -0,11% |
| 2018-06-04 | 0,932605 | +0,03% |
| 2018-06-01 | 0,932318 | +0,68% |
| 2018-05-31 | 0,926064 | -1,78% |
| 2018-05-30 | 0,942800 | +0,91% |
| 2018-05-29 | 0,934288 | +0,35% |
| 2018-05-28 | 0,931066 | +0,86% |
| 2018-05-25 | 0,923162 | -0,77% |
| 2018-05-24 | 0,930345 | -0,07% |
| 2018-05-23 | 0,931016 | +0,14% |
| 2018-05-22 | 0,929737 | +0,73% |
| 2018-05-18 | 0,923033 | -0,32% |
| 2018-05-17 | 0,925972 | +0,19% |
| 2018-05-16 | 0,924190 | +0,88% |
| 2018-05-15 | 0,916094 | +0,01% |
| 2018-05-14 | 0,916039 | -0,31% |
| 2018-05-11 | 0,918890 | -0,39% |
| 2018-05-10 | 0,922448 | +1,28% |
| 2018-05-09 | 0,910759 | +1,09% |
| 2018-05-08 | 0,900911 | +0,94% |
| 2018-05-07 | 0,892544 | +1,77% |
| 2018-05-04 | 0,877018 | +0,60% |
| 2018-05-03 | 0,871796 | -0,23% |
| 2018-05-02 | 0,873763 | -0,17% |
| 2018-04-27 | 0,875290 | +0,31% |
| 2018-04-26 | 0,872593 | +0,78% |
| 2018-04-25 | 0,865822 | -1,61% |
| 2018-04-24 | 0,880005 | -1,47% |
| 2018-04-23 | 0,893139 | -0,01% |
| 2018-04-21 | 0,893208 | +0,00% |
| 2018-04-20 | 0,893208 | -0,13% |
| 2018-04-19 | 0,894357 | -0,19% |
| 2018-04-18 | 0,896057 | +0,63% |
| 2018-04-17 | 0,890433 | +1,27% |
| 2018-04-16 | 0,879230 | +0,23% |
| 2018-04-13 | 0,877199 | -0,39% |
| 2018-04-12 | 0,880654 | +1,48% |
| 2018-04-11 | 0,867826 | -0,30% |
| 2018-04-10 | 0,870419 | +0,89% |
| 2018-04-09 | 0,862733 | +0,03% |
| 2018-04-06 | 0,862444 | -1,29% |
| 2018-04-05 | 0,873674 | +1,16% |
| 2018-04-04 | 0,863670 | +0,68% |
| 2018-04-03 | 0,857826 | -1,17% |
| 2018-03-29 | 0,867978 | +1,15% |
| 2018-03-28 | 0,858139 | -1,73% |
| 2018-03-27 | 0,873233 | -1,64% |
| 2018-03-26 | 0,887759 | +0,83% |
| 2018-03-23 | 0,880428 | -0,95% |
| 2018-03-22 | 0,888854 | -1,72% |
| 2018-03-21 | 0,904389 | +0,05% |
| 2018-03-20 | 0,903967 | +0,85% |
| 2018-03-19 | 0,896368 | +1,14% |
| 2018-03-14 | 0,886303 | +0,07% |
| 2018-03-13 | 0,885647 | -0,77% |
| 2018-03-12 | 0,892491 | +0,99% |
| 2018-03-10 | 0,883722 | +0,00% |
| 2018-03-09 | 0,883722 | +1,96% |
| 2018-03-08 | 0,866709 | +0,45% |
| 2018-03-07 | 0,862846 | +0,21% |
| 2018-03-06 | 0,861035 | +0,86% |
| 2018-03-05 | 0,853667 | +0,79% |
| 2018-03-02 | 0,846943 | -0,11% |
| 2018-03-01 | 0,847864 | -0,98% |
| 2018-02-28 | 0,856226 | +0,60% |
| 2018-02-27 | 0,851138 | +0,67% |
| 2018-02-26 | 0,845508 | 0,00% |
| 2018-02-23 | 0,845547 | +0,48% |
| 2018-02-22 | 0,841514 | -0,69% |
| 2018-02-21 | 0,847361 | +0,80% |
| 2018-02-20 | 0,840622 | +0,41% |
| 2018-02-19 | 0,837166 | +0,64% |
| 2018-02-16 | 0,831856 | -0,65% |
| 2018-02-15 | 0,837259 | -0,04% |
| 2018-02-14 | 0,837617 | +0,49% |
| 2018-02-13 | 0,833542 | +0,55% |
| 2018-02-12 | 0,828944 | +1,18% |
| 2018-02-09 | 0,819284 | -0,40% |
| 2018-02-08 | 0,822595 | -1,27% |
| 2018-02-07 | 0,833170 | +1,45% |
| 2018-02-06 | 0,821279 | +0,12% |
| 2018-02-05 | 0,820310 | -0,65% |
| 2018-02-02 | 0,825702 | -0,87% |
| 2018-02-01 | 0,832922 | +0,07% |
| 2018-01-31 | 0,832349 | +0,29% |
| 2018-01-30 | 0,829975 | -1,63% |
| 2018-01-29 | 0,843768 | -0,72% |
| 2018-01-26 | 0,849865 | +0,92% |
| 2018-01-25 | 0,842082 | -0,08% |
| 2018-01-24 | 0,842727 | -0,64% |
| 2018-01-23 | 0,848167 | -0,61% |
| 2018-01-22 | 0,853412 | -0,05% |
| 2018-01-19 | 0,853853 | -0,11% |
| 2018-01-18 | 0,854806 | +0,09% |
| 2018-01-17 | 0,854029 | +0,81% |
| 2018-01-16 | 0,847164 | -1,48% |
| 2018-01-15 | 0,859891 | -0,85% |
| 2018-01-12 | 0,867293 | -1,06% |
| 2018-01-11 | 0,876595 | +1,35% |
| 2018-01-10 | 0,864940 | -1,30% |
| 2018-01-09 | 0,876315 | -0,15% |
| 2018-01-08 | 0,877616 | +0,82% |
| 2018-01-05 | 0,870517 | +0,18% |
| 2018-01-04 | 0,868953 | -0,07% |
| 2018-01-03 | 0,869572 | +0,88% |
| 2018-01-02 | 0,862008 | +1,45% |
| 2017-12-29 | 0,849660 | -0,59% |
| 2017-12-28 | 0,854669 | +0,13% |
| 2017-12-27 | 0,853545 | +0,10% |
| 2017-12-22 | 0,852686 | +0,57% |
| 2017-12-21 | 0,847887 | +0,09% |
| 2017-12-20 | 0,847143 | -0,50% |
| 2017-12-19 | 0,851432 | -0,79% |
| 2017-12-18 | 0,858240 | +1,40% |
| 2017-12-15 | 0,846379 | +1,21% |
| 2017-12-14 | 0,836257 | -0,44% |
| 2017-12-13 | 0,839956 | +1,26% |
| 2017-12-12 | 0,829473 | +0,39% |
| 2017-12-11 | 0,826262 | -0,67% |
| 2017-12-08 | 0,831833 | +0,62% |
| 2017-12-07 | 0,826742 | +1,67% |
| 2017-12-06 | 0,813201 | +1,02% |
| 2017-12-05 | 0,805017 | -0,30% |
| 2017-12-04 | 0,807464 | -1,38% |
| 2017-12-01 | 0,818762 | -1,89% |
| 2017-11-30 | 0,834514 | +1,18% |
| 2017-11-29 | 0,824774 | -2,30% |
| 2017-11-28 | 0,844224 | +0,55% |
| 2017-11-27 | 0,839623 | -1,22% |
| 2017-11-24 | 0,849981 | +0,22% |
| 2017-11-23 | 0,848075 | -0,44% |
| 2017-11-22 | 0,851819 | -0,94% |
| 2017-11-21 | 0,859887 | +1,89% |
| 2017-11-20 | 0,843916 | -0,35% |
| 2017-11-17 | 0,846898 | +0,60% |
| 2017-11-16 | 0,841822 | +1,53% |
| 2017-11-15 | 0,829110 | -0,75% |
| 2017-11-14 | 0,835392 | -0,59% |
| 2017-11-13 | 0,840377 | -0,71% |
| 2017-11-10 | 0,846397 | +0,78% |
| 2017-11-09 | 0,839844 | -3,10% |
| 2017-11-08 | 0,866697 | -0,62% |
| 2017-11-07 | 0,872095 | -0,17% |
| 2017-11-06 | 0,873589 | +0,45% |
| 2017-11-03 | 0,869670 | +0,44% |
| 2017-11-02 | 0,865887 | +0,15% |
| 2017-10-31 | 0,864608 | 0,00% |
| 2017-10-30 | 0,864613 | +0,54% |
| 2017-10-27 | 0,859956 | +2,48% |
| 2017-10-26 | 0,839105 | +0,67% |
| 2017-10-25 | 0,833508 | -0,91% |
| 2017-10-24 | 0,841178 | +1,01% |
| 2017-10-20 | 0,832732 | +0,32% |
| 2017-10-19 | 0,830102 | -0,90% |
| 2017-10-18 | 0,837607 | +1,14% |
| 2017-10-17 | 0,828139 | -0,80% |
| 2017-10-16 | 0,834815 | +0,06% |
| 2017-10-13 | 0,834310 | -0,28% |
| 2017-10-12 | 0,836678 | +0,10% |
| 2017-10-11 | 0,835848 | -0,03% |
| 2017-10-10 | 0,836121 | +0,37% |
| 2017-10-09 | 0,833067 | +0,29% |
| 2017-10-06 | 0,830640 | +0,31% |
| 2017-10-05 | 0,828071 | +0,13% |
| 2017-10-04 | 0,826958 | -0,04% |
| 2017-10-03 | 0,827313 | +1,02% |
| 2017-10-02 | 0,818925 | +0,73% |
| 2017-09-29 | 0,812996 | +0,52% |
| 2017-09-28 | 0,808806 | +0,54% |
| 2017-09-27 | 0,804476 | +2,02% |
| 2017-09-26 | 0,788542 | +0,16% |
| 2017-09-25 | 0,787258 | -1,27% |
| 2017-09-22 | 0,797418 | -0,09% |
| 2017-09-21 | 0,798097 | +0,40% |
| 2017-09-20 | 0,794904 | -0,96% |
| 2017-09-19 | 0,802607 | +0,38% |
| 2017-09-18 | 0,799555 | +0,60% |
| 2017-09-15 | 0,794756 | +0,61% |
| 2017-09-14 | 0,789906 | +1,00% |
| 2017-09-13 | 0,782123 | +0,28% |
| 2017-09-12 | 0,779966 | -0,38% |
| 2017-09-11 | 0,782954 | +2,67% |
| 2017-09-08 | 0,762625 | -1,09% |
| 2017-09-07 | 0,771008 | +1,08% |
| 2017-09-06 | 0,762763 | -0,52% |
| 2017-09-05 | 0,766778 | -0,28% |
| 2017-09-04 | 0,768923 | -0,17% |
| 2017-09-01 | 0,770230 | +0,57% |
| 2017-08-31 | 0,765895 | +1,21% |
| 2017-08-30 | 0,756763 | +0,84% |
| 2017-08-29 | 0,750483 | -1,04% |
| 2017-08-28 | 0,758383 | -0,57% |
| 2017-08-25 | 0,762756 | -0,04% |
| 2017-08-24 | 0,763043 | -0,20% |
| 2017-08-23 | 0,764593 | +0,07% |
| 2017-08-22 | 0,764066 | +1,13% |
| 2017-08-21 | 0,755513 | -0,69% |
| 2017-08-18 | 0,760776 | +0,39% |
| 2017-08-17 | 0,757830 | -1,69% |
| 2017-08-16 | 0,770887 | +0,68% |
| 2017-08-15 | 0,765681 | +0,70% |
| 2017-08-14 | 0,760334 | +1,51% |
| 2017-08-11 | 0,749005 | -0,27% |
| 2017-08-10 | 0,751005 | -1,71% |
| 2017-08-09 | 0,764070 | -0,21% |
| 2017-08-08 | 0,765670 | -0,08% |
| 2017-08-07 | 0,766253 | +1,69% |
| 2017-08-04 | 0,753532 | -0,50% |
| 2017-08-03 | 0,757350 | +0,22% |
| 2017-08-02 | 0,755680 | -2,51% |
| 2017-08-01 | 0,775097 | -0,18% |
| 2017-07-31 | 0,776485 | -0,06% |
| 2017-07-28 | 0,776967 | -0,27% |
| 2017-07-27 | 0,779047 | -1,19% |
| 2017-07-26 | 0,788393 | +0,61% |
| 2017-07-25 | 0,783645 | -0,21% |
| 2017-07-24 | 0,785283 | +0,32% |
| 2017-07-21 | 0,782770 | -1,70% |
| 2017-07-20 | 0,796295 | -0,18% |
| 2017-07-19 | 0,797770 | +0,84% |
| 2017-07-18 | 0,791121 | -0,52% |
| 2017-07-17 | 0,795289 | -0,09% |
| 2017-07-14 | 0,795983 | +0,29% |
| 2017-07-13 | 0,793719 | +0,52% |
| 2017-07-12 | 0,789650 | +1,16% |
| 2017-07-11 | 0,780563 | +0,52% |
| 2017-07-10 | 0,776499 | +0,97% |
| 2017-07-07 | 0,769045 | +0,67% |
| 2017-07-06 | 0,763922 | -1,04% |
| 2017-07-05 | 0,771918 | -0,08% |
| 2017-07-04 | 0,772552 | -0,05% |
| 2017-07-03 | 0,772931 | -0,09% |
| 2017-06-30 | 0,773613 | +0,50% |
| 2017-06-29 | 0,769751 | -2,31% |
| 2017-06-28 | 0,787987 | +0,34% |
| 2017-06-27 | 0,785330 | -2,01% |
| 2017-06-26 | 0,801453 | -0,43% |
| 2017-06-23 | 0,804903 | +0,16% |
| 2017-06-22 | 0,803639 | -0,32% |
| 2017-06-21 | 0,806207 | +0,13% |
| 2017-06-20 | 0,805191 | -0,28% |
| 2017-06-19 | 0,807482 | +1,23% |
| 2017-06-16 | 0,797705 | +0,31% |
| 2017-06-15 | 0,795206 | -0,89% |
| 2017-06-14 | 0,802326 | -0,68% |
| 2017-06-13 | 0,807804 | +1,11% |
| 2017-06-12 | 0,798925 | -1,63% |
| 2017-06-09 | 0,812160 | -1,14% |
| 2017-06-08 | 0,821520 | +1,60% |
| 2017-06-07 | 0,808620 | +0,41% |
| 2017-06-06 | 0,805324 | -0,53% |
| 2017-06-02 | 0,809575 | +0,66% |
| 2017-06-01 | 0,804261 | +0,43% |
| 2017-05-31 | 0,800827 | -0,21% |
| 2017-05-30 | 0,802490 | +0,26% |
| 2017-05-29 | 0,800392 | +0,21% |
| 2017-05-26 | 0,798747 | +0,52% |
| 2017-05-25 | 0,794641 | -0,06% |
| 2017-05-24 | 0,795111 | +0,27% |
| 2017-05-23 | 0,792935 | +0,01% |
| 2017-05-22 | 0,792858 | +0,08% |
| 2017-05-19 | 0,792189 | +0,74% |
| 2017-05-18 | 0,786380 | +0,14% |
| 2017-05-17 | 0,785245 | -3,09% |
| 2017-05-16 | 0,810249 | -0,10% |
| 2017-05-15 | 0,811042 | -0,20% |
| 2017-05-12 | 0,812667 | -0,61% |
| 2017-05-11 | 0,817616 | -0,23% |
| 2017-05-10 | 0,819473 | +1,16% |
| 2017-05-09 | 0,810100 | +0,68% |
| 2017-05-08 | 0,804636 | -0,48% |
| 2017-05-05 | 0,808502 | +1,15% |
| 2017-05-04 | 0,799283 | +0,30% |
| 2017-05-03 | 0,796906 | -0,72% |
| 2017-05-02 | 0,802656 | +0,59% |
| 2017-04-28 | 0,797912 | -0,33% |
| 2017-04-27 | 0,800586 | -0,19% |
| 2017-04-26 | 0,802085 | +0,16% |
| 2017-04-25 | 0,800824 | +0,55% |
| 2017-04-24 | 0,796407 | +1,56% |
| 2017-04-21 | 0,784155 | -0,05% |
| 2017-04-20 | 0,784512 | +0,44% |
| 2017-04-19 | 0,781083 | -0,19% |
| 2017-04-18 | 0,782609 | +0,11% |
| 2017-04-13 | 0,781745 | -0,42% |
| 2017-04-12 | 0,785012 | -1,37% |
| 2017-04-11 | 0,795947 | -0,18% |
| 2017-04-10 | 0,797349 | +0,53% |
| 2017-04-07 | 0,793127 | +0,09% |
| 2017-04-06 | 0,792417 | +0,83% |
| 2017-04-05 | 0,785906 | -0,68% |
| 2017-04-04 | 0,791249 | +0,14% |
| 2017-04-03 | 0,790143 | -0,33% |
| 2017-03-31 | 0,792750 | +0,50% |
| 2017-03-30 | 0,788819 | +0,81% |
| 2017-03-29 | 0,782447 | +0,69% |
| 2017-03-28 | 0,777056 | +0,95% |
| 2017-03-27 | 0,769777 | -0,50% |
| 2017-03-24 | 0,773642 | -0,30% |
| 2017-03-23 | 0,775965 | +0,66% |
| 2017-03-22 | 0,770894 | +0,14% |
| 2017-03-21 | 0,769801 | -2,11% |
| 2017-03-20 | 0,786361 | 0,00% |
| 2017-03-17 | 0,786369 | +0,04% |
| 2017-03-16 | 0,786019 | +0,70% |
| 2017-03-14 | 0,780541 | -0,86% |
| 2017-03-13 | 0,787329 | +0,34% |
| 2017-03-10 | 0,784648 | +0,06% |
| 2017-03-09 | 0,784215 | -0,46% |
| 2017-03-08 | 0,787803 | -0,88% |
| 2017-03-07 | 0,794764 | +0,03% |
| 2017-03-06 | 0,794511 | -0,80% |
| 2017-03-03 | 0,800956 | -0,22% |
| 2017-03-02 | 0,802734 | -1,18% |
| 2017-03-01 | 0,812316 | +2,12% |
| 2017-02-28 | 0,795485 | -1,26% |
| 2017-02-27 | 0,805609 | +0,77% |
| 2017-02-24 | 0,799428 | -0,53% |
| 2017-02-23 | 0,803715 | -2,22% |
| 2017-02-22 | 0,821955 | -0,40% |
| 2017-02-21 | 0,825215 | +1,39% |
| 2017-02-20 | 0,813937 | +0,07% |
| 2017-02-17 | 0,813368 | -0,45% |
| 2017-02-16 | 0,817033 | -0,96% |
| 2017-02-15 | 0,824983 | +0,48% |
| 2017-02-14 | 0,821016 | +0,20% |
| 2017-02-13 | 0,819370 | +0,14% |
| 2017-02-10 | 0,818210 | +1,21% |
| 2017-02-09 | 0,808440 | +0,56% |
| 2017-02-08 | 0,803947 | +0,92% |
| 2017-02-07 | 0,796624 | +0,53% |
| 2017-02-06 | 0,792440 | -1,43% |
| 2017-02-03 | 0,803928 | +1,70% |
| 2017-02-02 | 0,790497 | -0,50% |
| 2017-02-01 | 0,794490 | +0,11% |
| 2017-01-31 | 0,793622 | -0,13% |
| 2017-01-30 | 0,794629 | -0,81% |
| 2017-01-27 | 0,801148 | -0,42% |
| 2017-01-26 | 0,804521 | -0,04% |
| 2017-01-25 | 0,804814 | +0,75% |
| 2017-01-24 | 0,798810 | +1,22% |
| 2017-01-23 | 0,789180 | -0,86% |
| 2017-01-20 | 0,796023 | +0,60% |
| 2017-01-19 | 0,791275 | +0,03% |
| 2017-01-18 | 0,791017 | +0,31% |
| 2017-01-17 | 0,788551 | -0,96% |
| 2017-01-16 | 0,796226 | +0,29% |
| 2017-01-13 | 0,793886 | +0,45% |
| 2017-01-12 | 0,790368 | -1,14% |
| 2017-01-11 | 0,799470 | +0,60% |
| 2017-01-10 | 0,794676 | +0,37% |
| 2017-01-09 | 0,791725 | -0,40% |
| 2017-01-06 | 0,794940 | -0,82% |
| 2017-01-05 | 0,801519 | -1,05% |
| 2017-01-04 | 0,810029 | +0,05% |
| 2017-01-03 | 0,809633 | +0,50% |
| 2017-01-02 | 0,805634 | +0,82% |
| 2016-12-30 | 0,799119 | -1,03% |
| 2016-12-29 | 0,807466 | +0,02% |
| 2016-12-28 | 0,807335 | -1,06% |
| 2016-12-27 | 0,816019 | +0,94% |
| 2016-12-23 | 0,808398 | +0,12% |
| 2016-12-22 | 0,807469 | -0,20% |
| 2016-12-21 | 0,809121 | +0,22% |
| 2016-12-20 | 0,807363 | +1,11% |
| 2016-12-19 | 0,798530 | +0,30% |
| 2016-12-16 | 0,796118 | +0,05% |
| 2016-12-15 | 0,795744 | +1,55% |
| 2016-12-14 | 0,783599 | -0,40% |
| 2016-12-13 | 0,786723 | -0,06% |
| 2016-12-12 | 0,787201 | -0,39% |
| 2016-12-09 | 0,790296 | +0,34% |
| 2016-12-08 | 0,787628 | +0,30% |
| 2016-12-07 | 0,785263 | +1,01% |
| 2016-12-06 | 0,777414 | -0,48% |
| 2016-12-05 | 0,781144 | +1,00% |
| 2016-12-02 | 0,773417 | -0,13% |
| 2016-12-01 | 0,774434 | -0,77% |
| 2016-11-30 | 0,780409 | +0,32% |
| 2016-11-29 | 0,777926 | +0,06% |
| 2016-11-28 | 0,777466 | -0,82% |
| 2016-11-25 | 0,783904 | +0,15% |
| 2016-11-24 | 0,782711 | +0,60% |
| 2016-11-23 | 0,778066 | +0,75% |
| 2016-11-22 | 0,772302 | -0,03% |
| 2016-11-21 | 0,772560 | +0,54% |
| 2016-11-18 | 0,768434 | +0,99% |
| 2016-11-17 | 0,760906 | +0,30% |
| 2016-11-16 | 0,758661 | +0,72% |
| 2016-11-15 | 0,753249 | +1,09% |
| 2016-11-14 | 0,745138 | +0,33% |
| 2016-11-11 | 0,742668 | +1,73% |
| 2016-11-10 | 0,730018 | -0,09% |
| 2016-11-09 | 0,730648 | -0,10% |
| 2016-11-08 | 0,731344 | -0,36% |
| 2016-11-07 | 0,733957 | +1,69% |
| 2016-11-04 | 0,721729 | +0,05% |
| 2016-11-03 | 0,721348 | -0,49% |
| 2016-11-02 | 0,724923 | -3,96% |
| 2016-10-28 | 0,754776 | -0,07% |
| 2016-10-27 | 0,755319 | -0,58% |
| 2016-10-26 | 0,759697 | -0,93% |
| 2016-10-25 | 0,766862 | -0,60% |
| 2016-10-24 | 0,771462 | -0,18% |
| 2016-10-21 | 0,772840 | +0,74% |
| 2016-10-20 | 0,767197 | +0,22% |
| 2016-10-19 | 0,765549 | +0,65% |
| 2016-10-18 | 0,760601 | +0,79% |
| 2016-10-17 | 0,754607 | +0,17% |
| 2016-10-15 | 0,753314 | +0,00% |
| 2016-10-14 | 0,753314 | +0,30% |
| 2016-10-13 | 0,751090 | -0,17% |
| 2016-10-12 | 0,752383 | +0,77% |
| 2016-10-11 | 0,746643 | -0,77% |
| 2016-10-10 | 0,752439 | -0,01% |
| 2016-10-07 | 0,752526 | -0,47% |
| 2016-10-06 | 0,756047 | +0,96% |
| 2016-10-05 | 0,748857 | -0,02% |
| 2016-10-04 | 0,749023 | +0,14% |
| 2016-10-03 | 0,747983 | -0,06% |
| 2016-09-30 | 0,748423 | +0,65% |
| 2016-09-29 | 0,743562 | -0,11% |
| 2016-09-28 | 0,744386 | +1,41% |
| 2016-09-27 | 0,734023 | +0,21% |
| 2016-09-26 | 0,732473 | -0,57% |
| 2016-09-23 | 0,736662 | -0,89% |
| 2016-09-22 | 0,743246 | +0,56% |
| 2016-09-21 | 0,739118 | +1,61% |
| 2016-09-20 | 0,727379 | -0,59% |
| 2016-09-19 | 0,731671 | +1,21% |
| 2016-09-16 | 0,722934 | -0,25% |
| 2016-09-15 | 0,724737 | +0,99% |
| 2016-09-14 | 0,717636 | +0,09% |
| 2016-09-13 | 0,717022 | -1,06% |
| 2016-09-12 | 0,724706 | +0,73% |
| 2016-09-09 | 0,719477 | -2,83% |
| 2016-09-08 | 0,740463 | -0,11% |
| 2016-09-07 | 0,741262 | -0,65% |
| 2016-09-06 | 0,746092 | +0,18% |
| 2016-09-05 | 0,744772 | +0,23% |
| 2016-09-02 | 0,743066 | +0,54% |
| 2016-09-01 | 0,739107 | +0,35% |
| 2016-08-31 | 0,736521 | -0,62% |
| 2016-08-30 | 0,741112 | -0,05% |
| 2016-08-29 | 0,741471 | +0,65% |
| 2016-08-26 | 0,736715 | +0,16% |
| 2016-08-25 | 0,735559 | -0,03% |
| 2016-08-24 | 0,735779 | -0,15% |
| 2016-08-23 | 0,736909 | +0,21% |
| 2016-08-22 | 0,735339 | +0,95% |
| 2016-08-19 | 0,728384 | +0,58% |
| 2016-08-18 | 0,724189 | +0,96% |
| 2016-08-17 | 0,717328 | -0,22% |
| 2016-08-16 | 0,718913 | -1,10% |
| 2016-08-15 | 0,726944 | +0,85% |
| 2016-08-12 | 0,720798 | -0,12% |
| 2016-08-11 | 0,721687 | +0,50% |
| 2016-08-10 | 0,718075 | -0,97% |
| 2016-08-09 | 0,725124 | +0,79% |
| 2016-08-08 | 0,719443 | +0,42% |
| 2016-08-05 | 0,716467 | +0,55% |
| 2016-08-04 | 0,712534 | +1,47% |
| 2016-08-03 | 0,702222 | +0,68% |
| 2016-08-02 | 0,697512 | -1,25% |
| 2016-08-01 | 0,706315 | -1,36% |
| 2016-07-29 | 0,716030 | +0,51% |
| 2016-07-28 | 0,712371 | 0,00% |
| 2016-07-27 | 0,712386 | -0,10% |
| 2016-07-26 | 0,713066 | +0,71% |
| 2016-07-25 | 0,708067 | -0,20% |
| 2016-07-22 | 0,709512 | +0,52% |
| 2016-07-21 | 0,705833 | -0,70% |
| 2016-07-20 | 0,710804 | +0,87% |
| 2016-07-19 | 0,704704 | +0,28% |
| 2016-07-18 | 0,702744 | +0,46% |
| 2016-07-15 | 0,699514 | -0,38% |
| 2016-07-14 | 0,702193 | +0,01% |
| 2016-07-13 | 0,702156 | +0,02% |
| 2016-07-12 | 0,702002 | +0,15% |
| 2016-07-11 | 0,700952 | +1,25% |
| 2016-07-08 | 0,692318 | +1,29% |
| 2016-07-07 | 0,683517 | -0,09% |
| 2016-07-06 | 0,684161 | -0,17% |
| 2016-07-05 | 0,685317 | -1,43% |
| 2016-07-04 | 0,695284 | -0,53% |
| 2016-07-01 | 0,698959 | +0,76% |
| 2016-06-30 | 0,693654 | +0,85% |
| 2016-06-29 | 0,687819 | +1,59% |
| 2016-06-28 | 0,677047 | +1,91% |
| 2016-06-27 | 0,664331 | -1,75% |
| 2016-06-24 | 0,676181 | -2,97% |
| 2016-06-23 | 0,696882 | +0,81% |
| 2016-06-22 | 0,691294 | +0,63% |
| 2016-06-21 | 0,686953 | +0,15% |
| 2016-06-20 | 0,685958 | +0,41% |
| 2016-06-17 | 0,683156 | +0,35% |
| 2016-06-16 | 0,680776 | -0,62% |
| 2016-06-15 | 0,685028 | +0,80% |
| 2016-06-14 | 0,679596 | -0,10% |
| 2016-06-13 | 0,680288 | -0,94% |
| 2016-06-10 | 0,686723 | -1,42% |
| 2016-06-09 | 0,696586 | +0,00% |
| 2016-06-08 | 0,696562 | +0,14% |
| 2016-06-07 | 0,695603 | +0,94% |
| 2016-06-06 | 0,689139 | -0,73% |
| 2016-06-03 | 0,694182 | +0,71% |
| 2016-06-02 | 0,689284 | -0,14% |
| 2016-06-01 | 0,690268 | +0,24% |
| 2016-05-31 | 0,688619 | +0,14% |
| 2016-05-30 | 0,687658 | +0,38% |
| 2016-05-27 | 0,685042 | +0,49% |
| 2016-05-26 | 0,681675 | 0,00% |
| 2016-05-25 | 0,681687 | +0,38% |
| 2016-05-24 | 0,679125 | +0,94% |
| 2016-05-23 | 0,672829 | +0,08% |
| 2016-05-20 | 0,672261 | +1,08% |
| 2016-05-19 | 0,665066 | +0,48% |
| 2016-05-18 | 0,661865 | +0,10% |
| 2016-05-17 | 0,661206 | +0,17% |
| 2016-05-13 | 0,660063 | +0,58% |
| 2016-05-12 | 0,656258 | -0,08% |
| 2016-05-11 | 0,656768 | +0,18% |
| 2016-05-10 | 0,655563 | +0,61% |
| 2016-05-09 | 0,651593 | -0,07% |
| 2016-05-06 | 0,652045 | +0,63% |
| 2016-05-05 | 0,647952 | +0,34% |
| 2016-05-04 | 0,645769 | +0,29% |
| 2016-05-03 | 0,643911 | -1,56% |
| 2016-05-02 | 0,654109 | -0,77% |
| 2016-04-29 | 0,659184 | -0,02% |
| 2016-04-28 | 0,659292 | -0,82% |
| 2016-04-27 | 0,664739 | +0,21% |
| 2016-04-26 | 0,663349 | +0,19% |
| 2016-04-25 | 0,662113 | -0,07% |
| 2016-04-22 | 0,662564 | +0,22% |
| 2016-04-21 | 0,661110 | -0,32% |
| 2016-04-20 | 0,663239 | -1,06% |
| 2016-04-19 | 0,670312 | +0,25% |
| 2016-04-18 | 0,668670 | +0,23% |
| 2016-04-15 | 0,667164 | +0,12% |
| 2016-04-14 | 0,666359 | +0,56% |
| 2016-04-13 | 0,662662 | +1,38% |
| 2016-04-12 | 0,653630 | +0,27% |
| 2016-04-11 | 0,651871 | -0,08% |
| 2016-04-08 | 0,652399 | +0,66% |
| 2016-04-07 | 0,648097 | -0,98% |
| 2016-04-06 | 0,654534 | +1,15% |
| 2016-04-05 | 0,647062 | -0,90% |
| 2016-04-04 | 0,652964 | -0,78% |
| 2016-04-01 | 0,658120 | +0,08% |
| 2016-03-31 | 0,657621 | -0,30% |
| 2016-03-30 | 0,659596 | -0,43% |
| 2016-03-29 | 0,662427 | +1,41% |
| 2016-03-25 | 0,653201 | +0,02% |
| 2016-03-24 | 0,653094 | -0,01% |
| 2016-03-23 | 0,653180 | -0,47% |
| 2016-03-22 | 0,656272 | +0,36% |
| 2016-03-21 | 0,653941 | -0,16% |
| 2016-03-18 | 0,654968 | -0,02% |
| 2016-03-17 | 0,655096 | -0,54% |
| 2016-03-16 | 0,658682 | +0,66% |
| 2016-03-11 | 0,654335 | +0,37% |
| 2016-03-10 | 0,651913 | -0,39% |
| 2016-03-09 | 0,654476 | +0,86% |
| 2016-03-08 | 0,648892 | -1,58% |
| 2016-03-07 | 0,659298 | -0,30% |
| 2016-03-05 | 0,661313 | +0,00% |
| 2016-03-04 | 0,661313 | -0,94% |
| 2016-03-03 | 0,667582 | +0,10% |
| 2016-03-02 | 0,666908 | +0,03% |
| 2016-03-01 | 0,666685 | +1,19% |
| 2016-02-29 | 0,658813 | +0,40% |
| 2016-02-26 | 0,656178 | +0,14% |
| 2016-02-25 | 0,655264 | +0,99% |
| 2016-02-24 | 0,648811 | +0,39% |
| 2016-02-23 | 0,646262 | +0,07% |
| 2016-02-22 | 0,645780 | +1,01% |
| 2016-02-19 | 0,639300 | +0,37% |
| 2016-02-18 | 0,636939 | +0,21% |
| 2016-02-17 | 0,635589 | +1,15% |
| 2016-02-16 | 0,628391 | +0,42% |
| 2016-02-15 | 0,625737 | +1,25% |
| 2016-02-12 | 0,618026 | +0,35% |
| 2016-02-11 | 0,615869 | -1,30% |
| 2016-02-10 | 0,623990 | +0,41% |
| 2016-02-09 | 0,621453 | +1,11% |
| 2016-02-08 | 0,614649 | -2,15% |
| 2016-02-05 | 0,628150 | -1,76% |
| 2016-02-04 | 0,639407 | -1,95% |
| 2016-02-03 | 0,652150 | -0,29% |
| 2016-02-02 | 0,654058 | -1,19% |
| 2016-02-01 | 0,661907 | +0,13% |
| 2016-01-29 | 0,661052 | +1,61% |
| 2016-01-28 | 0,650576 | -0,29% |
| 2016-01-27 | 0,652472 | -0,66% |
| 2016-01-26 | 0,656793 | +1,45% |
| 2016-01-25 | 0,647413 | -0,57% |
| 2016-01-22 | 0,651142 | +2,87% |
| 2016-01-21 | 0,632972 | +0,40% |
| 2016-01-20 | 0,630480 | -1,68% |
| 2016-01-19 | 0,641246 | +2,07% |
| 2016-01-18 | 0,628223 | +0,13% |
| 2016-01-15 | 0,627403 | -3,14% |
| 2016-01-14 | 0,647748 | -0,97% |
| 2016-01-13 | 0,654065 | -2,18% |
| 2016-01-12 | 0,668624 | +1,19% |
| 2016-01-11 | 0,660785 | -0,75% |
| 2016-01-08 | 0,665800 | -1,26% |
| 2016-01-07 | 0,674311 | -3,17% |
| 2016-01-06 | 0,696411 | -1,01% |
| 2016-01-05 | 0,703502 | +1,85% |
| 2016-01-04 | 0,690735 | -0,95% |
| 2015-12-31 | 0,697390 | -0,77% |
| 2015-12-30 | 0,702767 | -0,72% |
| 2015-12-29 | 0,707831 | +0,99% |
| 2015-12-28 | 0,700920 | -0,41% |
| 2015-12-23 | 0,703798 | +0,89% |
| 2015-12-22 | 0,697579 | +0,21% |
| 2015-12-21 | 0,696126 | +0,12% |
| 2015-12-18 | 0,695308 | -0,88% |
| 2015-12-17 | 0,701460 | +0,24% |
| 2015-12-16 | 0,699767 | +2,45% |
| 2015-12-15 | 0,683052 | +0,57% |
| 2015-12-14 | 0,679188 | +0,26% |
| 2015-12-12 | 0,677421 | +0,00% |
| 2015-12-11 | 0,677421 | -1,47% |
| 2015-12-10 | 0,687520 | -0,59% |
| 2015-12-09 | 0,691624 | -1,14% |
| 2015-12-08 | 0,699603 | -0,59% |
| 2015-12-07 | 0,703746 | +0,25% |
| 2015-12-04 | 0,701995 | -0,62% |
| 2015-12-03 | 0,706372 | -0,98% |
| 2015-12-02 | 0,713397 | -0,59% |
| 2015-12-01 | 0,717650 | +0,48% |
| 2015-11-30 | 0,714237 | -0,02% |
| 2015-11-27 | 0,714398 | +0,61% |
| 2015-11-26 | 0,710058 | -0,07% |
| 2015-11-25 | 0,710590 | +0,79% |
| 2015-11-24 | 0,704997 | -0,52% |
| 2015-11-23 | 0,708696 | +0,60% |
| 2015-11-20 | 0,704455 | +0,34% |
| 2015-11-19 | 0,702074 | -0,26% |
| 2015-11-18 | 0,703918 | +1,62% |
| 2015-11-17 | 0,692674 | -0,56% |
| 2015-11-16 | 0,696570 | +1,77% |
| 2015-11-13 | 0,684460 | -1,27% |
| 2015-11-12 | 0,693241 | -1,43% |
| 2015-11-11 | 0,703289 | -0,50% |
| 2015-11-10 | 0,706809 | +1,25% |
| 2015-11-09 | 0,698102 | -0,07% |
| 2015-11-06 | 0,698583 | +0,42% |
| 2015-11-05 | 0,695635 | +0,43% |
| 2015-11-04 | 0,692656 | +0,24% |
| 2015-11-03 | 0,691026 | +0,41% |
| 2015-11-02 | 0,688213 | +1,16% |
| 2015-10-30 | 0,680303 | +0,13% |
| 2015-10-29 | 0,679430 | +0,66% |
| 2015-10-28 | 0,674994 | +0,55% |
| 2015-10-27 | 0,671299 | -0,63% |
| 2015-10-26 | 0,675548 | +1,44% |
| 2015-10-22 | 0,665991 | -0,26% |
| 2015-10-21 | 0,667753 | +0,31% |
| 2015-10-20 | 0,665690 | -0,29% |
| 2015-10-19 | 0,667626 | +0,08% |
| 2015-10-16 | 0,667124 | +0,43% |
| 2015-10-15 | 0,664248 | +0,48% |
| 2015-10-14 | 0,661060 | -0,16% |
| 2015-10-13 | 0,662110 | -0,24% |
| 2015-10-12 | 0,663724 | -0,94% |
| 2015-10-09 | 0,670033 | -0,11% |
| 2015-10-08 | 0,670759 | +0,42% |
| 2015-10-07 | 0,667965 | +0,49% |
| 2015-10-06 | 0,664695 | +0,14% |
| 2015-10-05 | 0,663772 | +0,81% |
| 2015-10-02 | 0,658414 | +0,93% |
| 2015-10-01 | 0,652348 | +0,22% |
| 2015-09-30 | 0,650940 | +1,25% |
| 2015-09-29 | 0,642892 | +0,00% |
| 2015-09-28 | 0,642866 | -1,36% |
| 2015-09-25 | 0,651730 | +0,60% |
| 2015-09-24 | 0,647846 | -1,28% |
| 2015-09-23 | 0,656279 | +0,24% |
| 2015-09-22 | 0,654699 | +0,10% |
| 2015-09-21 | 0,654045 | +0,83% |
| 2015-09-18 | 0,648679 | -0,82% |
| 2015-09-17 | 0,654061 | -0,13% |
| 2015-09-16 | 0,654932 | +0,42% |
| 2015-09-15 | 0,652172 | +0,34% |
| 2015-09-14 | 0,649988 | -0,07% |
| 2015-09-11 | 0,650431 | -0,55% |
| 2015-09-10 | 0,654005 | -0,19% |
| 2015-09-09 | 0,655220 | +0,03% |
| 2015-09-08 | 0,655051 | +0,20% |
| 2015-09-07 | 0,653755 | -0,36% |
| 2015-09-04 | 0,656088 | +0,29% |
| 2015-09-03 | 0,654203 | +0,26% |
| 2015-09-02 | 0,652495 | +0,16% |
| 2015-09-01 | 0,651481 | -0,89% |
| 2015-08-31 | 0,657304 | -0,03% |
| 2015-08-28 | 0,657509 | -0,01% |
| 2015-08-27 | 0,657554 | +3,57% |
| 2015-08-26 | 0,634887 | +1,82% |
| 2015-08-25 | 0,623533 | +1,63% |
| 2015-08-24 | 0,613549 | -11,66% |
| 2015-08-19 | 0,694503 | -0,93% |
| 2015-08-18 | 0,701014 | +0,33% |
| 2015-08-17 | 0,698692 | +0,60% |
| 2015-08-14 | 0,694521 | +0,09% |
| 2015-08-13 | 0,693917 | +1,44% |
| 2015-08-12 | 0,684049 | -1,51% |
| 2015-08-11 | 0,694553 | -1,26% |
| 2015-08-10 | 0,703400 | +1,00% |
| 2015-08-08 | 0,696413 | +0,00% |
| 2015-08-07 | 0,696413 | -0,96% |
| 2015-08-06 | 0,703131 | -1,84% |
| 2015-08-05 | 0,716289 | +1,51% |
| 2015-08-04 | 0,705629 | -0,25% |
| 2015-08-03 | 0,707419 | -0,18% |
| 2015-07-31 | 0,708705 | -0,65% |
| 2015-07-30 | 0,713348 | -0,08% |
| 2015-07-29 | 0,713903 | +1,01% |
| 2015-07-28 | 0,706789 | +0,84% |
| 2015-07-27 | 0,700896 | -2,13% |
| 2015-07-24 | 0,716129 | +0,15% |
| 2015-07-23 | 0,715033 | -0,82% |
| 2015-07-22 | 0,720957 | -0,48% |
| 2015-07-21 | 0,724423 | -0,95% |
| 2015-07-20 | 0,731359 | +0,75% |
| 2015-07-17 | 0,725927 | +0,07% |
| 2015-07-16 | 0,725416 | +1,56% |
| 2015-07-15 | 0,714263 | -0,66% |
| 2015-07-14 | 0,718993 | +0,69% |
| 2015-07-13 | 0,714052 | +1,92% |
| 2015-07-10 | 0,700620 | +2,04% |
| 2015-07-09 | 0,686628 | +0,91% |
| 2015-07-08 | 0,680425 | -1,46% |
| 2015-07-07 | 0,690539 | +0,02% |
| 2015-07-06 | 0,690411 | -0,87% |
| 2015-07-03 | 0,696491 | -0,17% |
| 2015-07-02 | 0,697698 | +0,49% |
| 2015-07-01 | 0,694324 | +1,09% |
| 2015-06-30 | 0,686806 | -0,03% |
| 2015-06-29 | 0,687011 | -2,12% |
| 2015-06-26 | 0,701873 | -0,20% |
| 2015-06-25 | 0,703309 | +0,20% |
| 2015-06-24 | 0,701914 | -0,72% |
| 2015-06-23 | 0,706974 | +1,44% |
| 2015-06-22 | 0,696935 | +1,02% |
| 2015-06-19 | 0,689877 | +0,31% |
| 2015-06-18 | 0,687759 | +0,13% |
| 2015-06-17 | 0,686891 | -0,53% |
| 2015-06-16 | 0,690570 | +0,98% |
| 2015-06-15 | 0,683844 | -0,94% |
| 2015-06-12 | 0,690308 | -0,21% |
| 2015-06-11 | 0,691740 | +0,62% |
| 2015-06-10 | 0,687494 | +1,65% |
| 2015-06-09 | 0,676323 | -1,21% |
| 2015-06-08 | 0,684574 | -0,52% |
| 2015-06-05 | 0,688183 | +0,50% |
| 2015-06-04 | 0,684783 | -2,45% |
| 2015-06-03 | 0,701996 | -0,37% |
| 2015-06-02 | 0,704600 | -0,51% |
| 2015-06-01 | 0,708208 | +0,39% |
| 2015-05-29 | 0,705449 | -1,10% |
| 2015-05-28 | 0,713276 | -0,46% |
| 2015-05-27 | 0,716550 | +1,11% |
| 2015-05-26 | 0,708675 | +0,78% |
| 2015-05-22 | 0,703197 | -0,38% |
| 2015-05-21 | 0,705899 | -0,01% |
| 2015-05-20 | 0,705984 | +0,74% |
| 2015-05-19 | 0,700770 | +1,56% |
| 2015-05-18 | 0,690017 | +0,49% |
| 2015-05-15 | 0,686623 | +0,46% |
| 2015-05-14 | 0,683463 | +0,20% |
| 2015-05-13 | 0,682081 | +0,51% |
| 2015-05-12 | 0,678613 | -1,50% |
| 2015-05-11 | 0,688941 | +0,38% |
| 2015-05-08 | 0,686310 | +2,03% |
| 2015-05-07 | 0,672623 | +1,36% |
| 2015-05-06 | 0,663618 | -1,05% |
| 2015-05-05 | 0,670685 | -1,25% |
| 2015-05-04 | 0,679186 | +2,22% |
| 2015-04-30 | 0,664449 | -2,09% |
| 2015-04-29 | 0,678630 | -2,58% |
| 2015-04-28 | 0,696589 | -0,43% |
| 2015-04-27 | 0,699579 | -0,39% |
| 2015-04-24 | 0,702293 | -0,75% |
| 2015-04-23 | 0,707612 | -0,05% |
| 2015-04-22 | 0,707990 | -0,62% |
| 2015-04-21 | 0,712390 | +1,14% |
| 2015-04-20 | 0,704348 | +1,45% |
| 2015-04-17 | 0,694258 | -2,99% |
| 2015-04-16 | 0,715662 | -1,24% |
| 2015-04-15 | 0,724647 | +0,63% |
| 2015-04-14 | 0,720105 | -0,69% |
| 2015-04-13 | 0,725139 | +0,17% |
| 2015-04-10 | 0,723907 | +1,05% |
| 2015-04-09 | 0,716407 | +1,47% |
| 2015-04-08 | 0,706052 | +0,51% |
| 2015-04-07 | 0,702502 | +0,61% |
| 2015-04-03 | 0,698255 | -0,25% |
| 2015-04-02 | 0,699976 | -0,29% |
| 2015-04-01 | 0,702046 | +0,18% |
| 2015-03-31 | 0,700788 | +0,77% |
| 2015-03-30 | 0,695403 | +0,98% |
| 2015-03-27 | 0,688622 | +2,51% |
| 2015-03-26 | 0,671741 | -1,06% |
| 2015-03-25 | 0,678930 | -1,46% |
| 2015-03-24 | 0,688977 | -1,17% |
| 2015-03-23 | 0,697136 | -1,10% |
| 2015-03-20 | 0,704864 | +0,60% |
| 2015-03-19 | 0,700658 | -0,31% |
| 2015-03-18 | 0,702856 | +0,06% |
| 2015-03-17 | 0,702440 | -0,68% |
| 2015-03-16 | 0,707267 | +1,68% |
| 2015-03-13 | 0,695614 | -0,43% |
| 2015-03-12 | 0,698608 | +1,51% |
| 2015-03-11 | 0,688227 | +1,71% |
| 2015-03-10 | 0,676653 | -0,86% |
| 2015-03-09 | 0,682529 | +0,19% |
| 2015-03-06 | 0,681211 | -0,03% |
| 2015-03-05 | 0,681407 | +1,68% |
| 2015-03-04 | 0,670141 | +0,69% |
| 2015-03-03 | 0,665559 | -1,03% |
| 2015-03-02 | 0,672479 | +0,68% |
| 2015-02-27 | 0,667921 | +1,37% |
| 2015-02-26 | 0,658911 | -0,24% |
| 2015-02-25 | 0,660503 | -1,11% |
| 2015-02-24 | 0,667929 | +1,07% |
| 2015-02-23 | 0,660881 | +1,10% |
| 2015-02-20 | 0,653694 | +0,24% |
| 2015-02-19 | 0,652121 | -0,45% |
| 2015-02-18 | 0,655038 | +0,85% |
| 2015-02-17 | 0,649496 | -0,09% |
| 2015-02-16 | 0,650108 | +0,09% |
| 2015-02-13 | 0,649507 | -0,81% |
| 2015-02-12 | 0,654791 | +0,46% |
| 2015-02-11 | 0,651781 | -0,44% |
| 2015-02-10 | 0,654685 | +1,11% |
| 2015-02-09 | 0,647505 | +0,49% |
| 2015-02-06 | 0,644361 | -1,23% |
| 2015-02-05 | 0,652380 | +1,07% |
| 2015-02-04 | 0,645485 | -1,13% |
| 2015-02-03 | 0,652878 | +1,59% |
| 2015-02-02 | 0,642654 | +0,50% |
| 2015-01-30 | 0,639462 | -1,40% |
| 2015-01-29 | 0,648527 | +1,35% |
| 2015-01-28 | 0,639888 | -0,45% |
| 2015-01-27 | 0,642754 | -0,87% |
| 2015-01-26 | 0,648416 | +0,41% |
| 2015-01-23 | 0,645774 | +2,79% |
| 2015-01-22 | 0,628243 | +1,05% |
| 2015-01-21 | 0,621720 | +0,70% |
| 2015-01-20 | 0,617383 | -0,02% |
| 2015-01-19 | 0,617496 | +0,25% |
| 2015-01-16 | 0,615949 | +1,19% |
| 2015-01-15 | 0,608683 | -0,18% |
| 2015-01-14 | 0,609793 | +0,06% |
| 2015-01-13 | 0,609456 | +0,05% |
| 2015-01-12 | 0,609132 | -0,53% |
| 2015-01-09 | 0,612397 | -0,37% |
| 2015-01-08 | 0,614683 | +1,77% |
| 2015-01-07 | 0,603983 | -0,01% |
| 2015-01-06 | 0,604042 | -0,65% |
| 2015-01-05 | 0,607981 | -0,98% |
| 2014-12-31 | 0,614027 | -0,43% |
| 2014-12-30 | 0,616687 | -0,78% |
| 2014-12-29 | 0,621505 | +0,57% |
| 2014-12-23 | 0,617958 | +0,19% |
| 2014-12-22 | 0,616758 | +0,76% |
| 2014-12-19 | 0,612108 | +0,18% |
| 2014-12-18 | 0,610992 | +3,92% |
| 2014-12-17 | 0,587952 | +1,45% |
| 2014-12-16 | 0,579526 | -0,69% |
| 2014-12-15 | 0,583565 | -0,83% |
| 2014-12-12 | 0,588441 | -0,26% |
| 2014-12-11 | 0,589997 | -0,58% |
| 2014-12-10 | 0,593468 | -1,07% |
| 2014-12-09 | 0,599869 | -1,01% |
| 2014-12-08 | 0,606017 | -0,49% |
| 2014-12-05 | 0,608971 | +0,73% |
| 2014-12-04 | 0,604564 | -0,79% |
| 2014-12-03 | 0,609385 | +1,51% |
| 2014-12-02 | 0,600294 | +1,11% |
| 2014-12-01 | 0,593675 | -2,18% |
| 2014-11-28 | 0,606882 | -4,45% |
| 2014-11-27 | 0,635162 | -0,09% |
| 2014-11-26 | 0,635747 | -0,53% |
| 2014-11-25 | 0,639123 | -0,88% |
| 2014-11-24 | 0,644788 | +0,54% |
| 2014-11-21 | 0,641353 | +0,61% |
| 2014-11-20 | 0,637452 | +1,00% |
| 2014-11-19 | 0,631134 | -0,96% |
| 2014-11-18 | 0,637235 | +1,41% |
| 2014-11-17 | 0,628383 | -0,19% |
| 2014-11-14 | 0,629550 | +0,83% |
| 2014-11-13 | 0,624352 | -0,79% |
| 2014-11-12 | 0,629296 | -0,18% |
| 2014-11-11 | 0,630444 | -0,05% |
| 2014-11-10 | 0,630732 | -1,00% |
| 2014-11-07 | 0,637132 | +1,43% |
| 2014-11-06 | 0,628155 | +0,55% |
| 2014-11-05 | 0,624730 | -0,53% |
| 2014-11-04 | 0,628031 | -1,10% |
| 2014-11-03 | 0,635016 | +0,05% |
| 2014-10-31 | 0,634720 | +1,42% |
| 2014-10-30 | 0,625854 | +0,48% |
| 2014-10-29 | 0,622877 | -0,22% |
| 2014-10-28 | 0,624228 | +2,66% |
| 2014-10-27 | 0,608046 | -0,68% |
| 2014-10-22 | 0,612196 | +0,46% |
| 2014-10-21 | 0,609393 | +2,65% |
| 2014-10-20 | 0,593633 | +1,49% |
| 2014-10-17 | 0,584920 | +0,65% |
| 2014-10-16 | 0,581129 | +0,77% |
| 2014-10-15 | 0,576691 | +0,74% |
| 2014-10-14 | 0,572482 | +0,12% |
| 2014-10-13 | 0,571817 | -1,96% |
| 2014-10-10 | 0,583261 | -2,92% |
| 2014-10-09 | 0,600835 | -3,08% |
| 2014-10-08 | 0,619902 | -0,16% |
| 2014-10-07 | 0,620868 | -1,99% |
| 2014-10-06 | 0,633452 | -1,27% |
| 2014-10-03 | 0,641570 | +1,41% |
| 2014-10-02 | 0,632660 | -3,48% |
| 2014-10-01 | 0,655489 | -1,82% |
| 2014-09-30 | 0,667628 | -0,98% |
| 2014-09-29 | 0,674218 | +0,11% |
| 2014-09-26 | 0,673465 | +1,09% |
| 2014-09-25 | 0,666215 | -1,69% |
| 2014-09-24 | 0,677646 | +0,75% |
| 2014-09-23 | 0,672618 | -0,84% |
| 2014-09-22 | 0,678315 | -1,45% |
| 2014-09-19 | 0,688322 | -1,01% |
| 2014-09-18 | 0,695334 | +0,22% |
| 2014-09-17 | 0,693779 | -0,55% |
| 2014-09-16 | 0,697603 | +1,07% |
| 2014-09-15 | 0,690232 | -3,47% |
| 2014-09-12 | 0,715036 | -1,62% |
| 2014-09-11 | 0,726790 | -0,56% |
| 2014-09-10 | 0,730858 | +0,54% |
| 2014-09-09 | 0,726933 | -2,10% |
| 2014-09-08 | 0,742560 | +0,01% |
| 2014-09-05 | 0,742484 | +0,57% |
| 2014-09-04 | 0,738254 | +0,25% |
| 2014-09-03 | 0,736395 | -0,12% |
| 2014-09-02 | 0,737287 | +0,53% |
| 2014-09-01 | 0,733378 | +0,24% |
| 2014-08-29 | 0,731595 | +0,69% |
| 2014-08-28 | 0,726575 | -0,29% |
| 2014-08-27 | 0,728663 | +1,35% |
| 2014-08-26 | 0,718943 | +0,55% |
| 2014-08-25 | 0,715002 | +0,84% |
| 2014-08-22 | 0,709031 | +0,95% |
| 2014-08-21 | 0,702348 | -0,39% |
| 2014-08-19 | 0,705103 | +0,90% |
| 2014-08-18 | 0,698802 | +2,41% |
| 2014-08-15 | 0,682324 | -0,60% |
| 2014-08-14 | 0,686424 | +0,46% |
| 2014-08-13 | 0,683251 | +1,39% |
| 2014-08-12 | 0,673866 | -0,57% |
| 2014-08-11 | 0,677754 | +3,45% |
| 2014-08-08 | 0,655170 | -0,55% |
| 2014-08-07 | 0,658788 | +1,25% |
| 2014-08-06 | 0,650676 | -0,22% |
| 2014-08-05 | 0,652081 | +0,02% |
| 2014-08-04 | 0,651944 | +1,27% |
| 2014-08-01 | 0,643797 | +0,03% |
| 2014-07-31 | 0,643613 | -3,32% |
| 2014-07-30 | 0,665722 | +0,07% |
| 2014-07-29 | 0,665259 | -0,68% |
| 2014-07-28 | 0,669785 | +0,42% |
| 2014-07-25 | 0,667001 | -0,36% |
| 2014-07-24 | 0,669406 | +0,21% |
| 2014-07-23 | 0,667981 | -0,28% |
| 2014-07-22 | 0,669836 | +1,62% |
| 2014-07-21 | 0,659182 | -0,03% |
| 2014-07-18 | 0,659366 | +1,24% |
| 2014-07-17 | 0,651298 | -1,49% |
| 2014-07-16 | 0,661141 | +1,27% |
| 2014-07-15 | 0,652830 | -0,64% |
| 2014-07-14 | 0,657009 | +0,27% |
| 2014-07-11 | 0,655216 | +1,04% |
| 2014-07-10 | 0,648445 | -1,36% |
| 2014-07-09 | 0,657380 | +0,80% |
| 2014-07-08 | 0,652166 | -1,66% |
| 2014-07-07 | 0,663202 | -2,31% |
| 2014-07-04 | 0,678888 | +0,12% |
| 2014-07-03 | 0,678108 | +0,06% |
| 2014-07-02 | 0,677706 | -0,62% |
| 2014-07-01 | 0,681906 | -0,40% |
| 2014-06-30 | 0,684647 | +0,30% |
| 2014-06-27 | 0,682584 | -0,04% |
| 2014-06-26 | 0,682884 | +0,32% |
| 2014-06-25 | 0,680704 | +0,74% |
| 2014-06-24 | 0,675700 | -2,09% |
| 2014-06-23 | 0,690143 | -0,36% |
| 2014-06-20 | 0,692670 | +0,64% |
| 2014-06-19 | 0,688253 | -0,52% |
| 2014-06-18 | 0,691865 | +0,49% |
| 2014-06-17 | 0,688480 | +1,75% |
| 2014-06-16 | 0,676620 | +1,68% |
| 2014-06-13 | 0,665462 | +0,70% |
| 2014-06-12 | 0,660824 | -0,23% |
| 2014-06-11 | 0,662361 | +0,17% |
| 2014-06-10 | 0,661220 | 0,00% |
| 2014-06-06 | 0,661242 | +0,39% |
| 2014-06-05 | 0,658677 | +0,44% |
| 2014-06-04 | 0,655816 | +0,88% |
| 2014-06-03 | 0,650067 | -0,94% |
| 2014-06-02 | 0,656214 | -0,10% |
| 2014-05-30 | 0,656900 | -0,99% |
| 2014-05-29 | 0,663471 | +1,68% |
| 2014-05-28 | 0,652491 | +0,35% |
| 2014-05-27 | 0,650185 | +0,77% |
| 2014-05-26 | 0,645236 | +0,50% |
| 2014-05-23 | 0,642030 | +1,53% |
| 2014-05-22 | 0,632368 | +1,12% |
| 2014-05-21 | 0,625384 | +2,63% |
| 2014-05-20 | 0,609384 | -1,04% |
| 2014-05-19 | 0,615768 | +0,43% |
| 2014-05-16 | 0,613119 | -0,99% |
| 2014-05-15 | 0,619233 | -2,14% |
| 2014-05-14 | 0,632748 | -1,33% |
| 2014-05-13 | 0,641251 | -0,33% |
| 2014-05-12 | 0,643378 | +3,19% |
| 2014-05-09 | 0,623489 | +0,92% |
| 2014-05-08 | 0,617812 | -0,34% |
| 2014-05-07 | 0,619927 | -3,31% |
| 2014-05-06 | 0,641138 | -1,52% |
| 2014-05-05 | 0,651036 | +0,82% |
| 2014-04-30 | 0,645731 | +1,55% |
| 2014-04-29 | 0,635847 | +1,08% |
| 2014-04-28 | 0,629034 | -2,43% |
| 2014-04-25 | 0,644678 | -2,09% |
| 2014-04-24 | 0,658439 | -0,21% |
| 2014-04-23 | 0,659809 | -1,04% |
| 2014-04-22 | 0,666729 | +4,98% |
| 2014-04-18 | 0,635121 | +0,14% |
| 2014-04-17 | 0,634228 | +0,03% |
| 2014-04-16 | 0,634054 | +2,19% |
| 2014-04-15 | 0,620481 | -0,56% |
| 2014-04-14 | 0,623998 | -1,04% |
| 2014-04-11 | 0,630570 | -2,13% |
| 2014-04-10 | 0,644294 | -3,67% |
| 2014-04-09 | 0,668836 | +1,79% |
| 2014-04-08 | 0,657101 | +0,15% |
| 2014-04-07 | 0,656140 | -3,23% |
| 2014-04-04 | 0,678043 | -1,07% |
| 2014-04-03 | 0,685398 | -1,82% |
| 2014-04-02 | 0,698126 | +1,18% |
| 2014-04-01 | 0,690007 | +2,88% |
| 2014-03-31 | 0,670687 | -0,01% |
| 2014-03-28 | 0,670758 | +1,33% |
| 2014-03-27 | 0,661961 | +0,04% |
| 2014-03-26 | 0,661706 | -1,93% |
| 2014-03-25 | 0,674700 | -0,27% |
| 2014-03-24 | 0,676511 | -2,19% |
| 2014-03-21 | 0,691647 | -1,72% |
| 2014-03-20 | 0,703716 | +0,13% |
| 2014-03-19 | 0,702782 | +1,12% |
| 2014-03-18 | 0,694976 | +0,90% |
| 2014-03-17 | 0,688798 | +2,30% |
| 2014-03-14 | 0,673313 | +0,55% |
| 2014-03-13 | 0,669657 | -2,36% |
| 2014-03-12 | 0,685846 | -0,58% |
| 2014-03-11 | 0,689818 | -1,10% |
| 2014-03-10 | 0,697507 | -1,66% |
| 2014-03-07 | 0,709292 | -1,24% |
| 2014-03-06 | 0,718164 | +1,39% |
| 2014-03-05 | 0,708350 | +0,86% |
| 2014-03-04 | 0,702310 | +4,11% |
| 2014-03-03 | 0,674557 | -1,51% |
| 2014-02-28 | 0,684884 | -1,16% |
| 2014-02-27 | 0,692930 | +0,71% |
| 2014-02-26 | 0,688029 | +1,83% |
| 2014-02-25 | 0,675690 | +1,00% |
| 2014-02-24 | 0,668991 | +2,45% |
| 2014-02-21 | 0,652994 | -0,71% |
| 2014-02-20 | 0,657662 | +1,28% |
| 2014-02-19 | 0,649320 | -1,54% |
| 2014-02-18 | 0,659481 | +2,59% |
| 2014-02-17 | 0,642855 | -0,10% |
| 2014-02-14 | 0,643476 | -0,32% |
| 2014-02-13 | 0,645527 | +2,12% |
| 2014-02-12 | 0,632102 | +0,57% |
| 2014-02-11 | 0,628520 | -0,81% |
| 2014-02-10 | 0,633629 | +1,78% |
| 2014-02-07 | 0,622538 | +1,70% |
| 2014-02-06 | 0,612159 | +0,83% |
| 2014-02-05 | 0,607135 | -0,46% |
| 2014-02-04 | 0,609938 | +0,86% |
| 2014-02-03 | 0,604754 | -3,20% |
| 2014-01-31 | 0,624738 | -0,87% |
| 2014-01-30 | 0,630217 | +2,31% |
| 2014-01-29 | 0,615963 | -1,23% |
| 2014-01-28 | 0,623635 | +3,12% |
| 2014-01-27 | 0,604753 | -0,37% |
| 2014-01-24 | 0,607002 | -3,61% |
| 2014-01-23 | 0,629713 | -2,35% |
| 2014-01-22 | 0,644870 | +0,65% |
| 2014-01-21 | 0,640675 | +0,00% |
| 2014-01-20 | 0,640666 | -0,23% |
| 2014-01-17 | 0,642167 | -0,72% |
| 2014-01-16 | 0,646802 | +0,87% |
| 2014-01-15 | 0,641251 | +1,32% |
| 2014-01-14 | 0,632890 | +2,43% |
| 2014-01-13 | 0,617858 | -3,06% |
| 2014-01-10 | 0,637354 | +0,40% |
| 2014-01-09 | 0,634814 | -0,84% |
| 2014-01-08 | 0,640174 | +0,51% |
| 2014-01-07 | 0,636900 | +2,42% |
| 2014-01-06 | 0,621874 | -0,06% |
| 2014-01-03 | 0,622239 | +2,00% |
| 2014-01-02 | 0,610065 | +4,15% |
| 2013-12-31 | 0,585770 | -0,52% |
| 2013-12-30 | 0,588842 | +1,68% |
| 2013-12-23 | 0,579097 | -0,30% |
| 2013-12-20 | 0,580818 | +0,16% |
| 2013-12-19 | 0,579902 | +1,74% |
| 2013-12-18 | 0,569961 | +0,67% |
| 2013-12-17 | 0,566194 | +1,79% |
| 2013-12-16 | 0,556215 | +1,26% |
| 2013-12-13 | 0,549320 | +0,34% |
| 2013-12-12 | 0,547479 | -1,23% |
| 2013-12-11 | 0,554269 | -1,85% |
| 2013-12-10 | 0,564705 | +0,36% |
| 2013-12-09 | 0,562654 | -1,98% |
| 2013-12-06 | 0,574041 | -1,76% |
| 2013-12-05 | 0,584337 | -1,58% |
| 2013-12-04 | 0,593738 | -0,34% |
| 2013-12-03 | 0,595787 | -0,61% |
| 2013-12-02 | 0,599454 | -0,11% |
| 2013-11-29 | 0,600090 | -0,67% |
| 2013-11-28 | 0,604163 | +0,39% |
| 2013-11-27 | 0,601815 | +0,63% |
| 2013-11-26 | 0,598070 | -0,52% |
| 2013-11-25 | 0,601178 | -0,87% |
| 2013-11-22 | 0,606460 | -0,68% |
| 2013-11-21 | 0,610614 | +1,74% |
| 2013-11-20 | 0,600191 | -0,33% |
| 2013-11-19 | 0,602156 | -2,33% |
| 2013-11-18 | 0,616497 | -1,86% |
| 2013-11-15 | 0,628195 | -0,64% |
| 2013-11-14 | 0,632237 | -0,41% |
| 2013-11-13 | 0,634852 | +1,33% |
| 2013-11-12 | 0,626528 | -1,80% |
| 2013-11-11 | 0,638025 | +2,47% |
| 2013-11-08 | 0,622636 | +3,02% |
| 2013-11-07 | 0,604357 | -4,01% |
| 2013-11-06 | 0,629633 | -0,55% |
| 2013-11-05 | 0,633125 | +0,48% |
| 2013-11-04 | 0,630102 | +6,22% |
| 2013-10-31 | 0,593187 | +0,39% |
| 2013-10-30 | 0,590910 | -1,44% |
| 2013-10-29 | 0,599564 | +1,12% |
| 2013-10-28 | 0,592900 | -1,98% |
| 2013-10-25 | 0,604873 | -2,24% |
| 2013-10-24 | 0,618709 | -1,94% |
| 2013-10-22 | 0,630963 | +0,18% |
| 2013-10-21 | 0,629823 | +0,68% |
| 2013-10-18 | 0,625540 | +0,27% |
| 2013-10-17 | 0,623832 | -0,32% |
| 2013-10-16 | 0,625860 | +0,96% |
| 2013-10-15 | 0,619901 | +0,24% |
| 2013-10-14 | 0,618417 | +0,25% |
| 2013-10-11 | 0,616858 | +0,84% |
| 2013-10-10 | 0,611727 | +2,30% |
| 2013-10-09 | 0,597963 | -1,29% |
| 2013-10-08 | 0,605775 | -1,60% |
| 2013-10-07 | 0,615632 | -0,07% |
| 2013-10-04 | 0,616054 | +1,19% |
| 2013-10-03 | 0,608795 | -0,28% |
| 2013-10-02 | 0,610484 | -0,32% |
| 2013-10-01 | 0,612421 | +2,23% |
| 2013-09-30 | 0,599033 | +0,79% |
| 2013-09-27 | 0,594329 | +1,47% |
| 2013-09-26 | 0,585700 | +0,69% |
| 2013-09-25 | 0,581709 | +1,50% |
| 2013-09-24 | 0,573110 | +1,11% |
| 2013-09-23 | 0,566801 | -1,31% |
| 2013-09-20 | 0,574316 | +0,15% |
| 2013-09-19 | 0,573465 | +0,28% |
| 2013-09-18 | 0,571843 | +1,84% |
| 2013-09-17 | 0,561484 | -0,38% |
| 2013-09-16 | 0,563601 | -0,25% |
| 2013-09-13 | 0,565018 | +0,75% |
| 2013-09-12 | 0,560828 | -1,65% |
| 2013-09-11 | 0,570238 | -0,84% |
| 2013-09-10 | 0,575075 | +2,31% |
| 2013-09-09 | 0,562074 | +1,12% |
| 2013-09-06 | 0,555825 | +0,61% |
| 2013-09-05 | 0,552460 | +1,06% |
| 2013-09-04 | 0,546658 | +1,34% |
| 2013-09-03 | 0,539420 | +1,33% |
| 2013-09-02 | 0,532322 | +0,64% |
| 2013-08-30 | 0,528915 | -0,97% |
| 2013-08-29 | 0,534119 | +1,07% |
| 2013-08-28 | 0,528442 | +0,60% |
| 2013-08-27 | 0,525295 | -3,92% |
| 2013-08-26 | 0,546751 | -0,27% |
| 2013-08-23 | 0,548236 | +1,15% |
| 2013-08-22 | 0,541984 | +2,75% |
| 2013-08-21 | 0,527502 | -0,35% |
| 2013-08-16 | 0,529357 | +0,18% |
| 2013-08-15 | 0,528404 | -1,51% |
| 2013-08-14 | 0,536518 | -1,31% |
| 2013-08-13 | 0,543622 | -0,21% |
| 2013-08-12 | 0,544779 | +1,14% |
| 2013-08-09 | 0,538649 | -0,02% |
| 2013-08-08 | 0,538778 | +2,23% |
| 2013-08-07 | 0,527010 | -3,92% |
| 2013-08-06 | 0,548522 | -1,73% |
| 2013-08-05 | 0,558184 | +1,72% |
| 2013-08-02 | 0,548734 | -0,28% |
| 2013-08-01 | 0,550268 | +0,86% |
| 2013-07-31 | 0,545594 | -0,14% |
| 2013-07-30 | 0,546341 | +1,75% |
| 2013-07-29 | 0,536942 | -0,50% |
| 2013-07-26 | 0,539651 | -0,99% |
| 2013-07-25 | 0,545050 | +1,44% |
| 2013-07-24 | 0,537297 | -0,40% |
| 2013-07-23 | 0,539446 | -0,33% |
| 2013-07-22 | 0,541219 | +1,26% |
| 2013-07-19 | 0,534459 | +0,26% |
| 2013-07-18 | 0,533058 | +0,34% |
| 2013-07-17 | 0,531235 | -0,63% |
| 2013-07-16 | 0,534598 | -1,06% |
| 2013-07-15 | 0,540345 | +3,42% |
| 2013-07-12 | 0,522492 | +0,27% |
| 2013-07-11 | 0,521091 | +0,85% |
| 2013-07-10 | 0,516714 | +0,15% |
| 2013-07-09 | 0,515931 | -0,73% |
| 2013-07-08 | 0,519738 | +0,93% |
| 2013-07-05 | 0,514971 | +3,04% |
| 2013-07-04 | 0,499785 | +0,41% |
| 2013-07-03 | 0,497761 | +0,29% |
| 2013-07-02 | 0,496328 | -0,67% |
| 2013-07-01 | 0,499663 | +0,75% |
| 2013-06-28 | 0,495946 | -0,12% |
| 2013-06-27 | 0,496523 | +1,90% |
| 2013-06-26 | 0,487285 | +2,29% |
| 2013-06-25 | 0,476368 | +2,60% |
| 2013-06-24 | 0,464298 | -2,75% |
| 2013-06-21 | 0,477446 | -0,37% |
| 2013-06-20 | 0,479243 | -2,58% |
| 2013-06-19 | 0,491929 | -1,48% |
| 2013-06-18 | 0,499332 | +0,58% |
| 2013-06-17 | 0,496438 | +1,77% |
| 2013-06-14 | 0,487807 | +0,74% |
| 2013-06-13 | 0,484223 | +0,73% |
| 2013-06-12 | 0,480731 | -1,61% |
| 2013-06-11 | 0,488620 | -3,07% |
| 2013-06-10 | 0,504113 | +2,46% |
| 2013-06-07 | 0,492033 | +0,26% |
| 2013-06-06 | 0,490749 | -0,40% |
| 2013-06-05 | 0,492723 | -2,18% |
| 2013-06-04 | 0,503728 | -0,55% |
| 2013-06-03 | 0,506494 | -1,21% |
| 2013-05-31 | 0,512683 | -1,59% |
| 2013-05-30 | 0,520969 | +1,17% |
| 2013-05-29 | 0,514938 | -0,70% |
| 2013-05-28 | 0,518560 | +0,91% |
| 2013-05-27 | 0,513866 | +0,47% |
| 2013-05-24 | 0,511485 | -0,18% |
| 2013-05-23 | 0,512386 | +0,30% |
| 2013-05-22 | 0,510863 | -1,84% |
| 2013-05-21 | 0,520460 | +2,14% |
| 2013-05-17 | 0,509580 | +1,47% |
| 2013-05-16 | 0,502179 | -0,50% |
| 2013-05-15 | 0,504685 | +1,89% |
| 2013-05-14 | 0,495305 | +0,29% |
| 2013-05-13 | 0,493864 | +0,91% |
| 2013-05-10 | 0,489429 | +2,49% |
| 2013-05-09 | 0,477551 | -0,35% |
| 2013-05-08 | 0,479209 | +0,04% |
| 2013-05-07 | 0,478997 | -0,60% |
| 2013-05-06 | 0,481910 | +0,54% |
| 2013-05-03 | 0,479302 | +1,35% |
| 2013-05-02 | 0,472901 | -1,34% |
| 2013-04-30 | 0,479328 | +0,38% |
| 2013-04-29 | 0,477514 | -0,05% |
| 2013-04-26 | 0,477743 | -0,64% |
| 2013-04-25 | 0,480797 | +0,27% |
| 2013-04-24 | 0,479494 | +0,59% |
| 2013-04-23 | 0,476660 | +1,45% |
| 2013-04-22 | 0,469827 | +0,20% |
| 2013-04-19 | 0,468908 | +0,32% |
| 2013-04-18 | 0,467391 | +0,27% |
| 2013-04-17 | 0,466139 | -2,13% |
| 2013-04-16 | 0,476265 | +0,69% |
| 2013-04-15 | 0,473018 | -1,72% |
| 2013-04-12 | 0,481315 | -0,46% |
| 2013-04-11 | 0,483529 | +0,49% |
| 2013-04-10 | 0,481171 | +0,84% |
| 2013-04-09 | 0,477185 | +0,33% |
| 2013-04-08 | 0,475599 | +0,28% |
| 2013-04-05 | 0,474258 | -0,58% |
| 2013-04-04 | 0,477032 | +0,05% |
| 2013-04-03 | 0,476771 | -1,19% |
| 2013-04-02 | 0,482536 | -1,96% |
| 2013-03-28 | 0,492166 | +0,26% |
| 2013-03-27 | 0,490880 | -0,12% |
| 2013-03-26 | 0,491489 | +0,27% |
| 2013-03-25 | 0,490162 | -1,14% |
| 2013-03-22 | 0,495798 | -0,14% |
| 2013-03-21 | 0,496517 | -0,80% |
| 2013-03-20 | 0,500532 | +1,06% |
| 2013-03-19 | 0,495291 | -0,10% |
| 2013-03-18 | 0,495810 | -0,34% |
| 2013-03-14 | 0,497522 | +0,74% |
| 2013-03-13 | 0,493875 | -0,27% |
| 2013-03-12 | 0,495205 | +0,20% |
| 2013-03-11 | 0,494215 | +0,11% |
| 2013-03-08 | 0,493676 | -0,01% |
| 2013-03-07 | 0,493703 | -0,09% |
| 2013-03-06 | 0,494129 | +0,73% |
| 2013-03-05 | 0,490565 | +1,19% |
| 2013-03-04 | 0,484801 | -0,30% |
| 2013-03-01 | 0,486247 | +0,20% |
| 2013-02-28 | 0,485258 | +0,22% |
| 2013-02-27 | 0,484198 | +0,89% |
| 2013-02-26 | 0,479934 | +0,36% |
| 2013-02-25 | 0,478203 | -1,00% |
| 2013-02-22 | 0,483055 | +0,54% |
| 2013-02-21 | 0,480465 | -0,09% |
| 2013-02-20 | 0,480876 | -0,83% |
| 2013-02-19 | 0,484895 | +1,11% |
| 2013-02-18 | 0,479552 | -0,24% |
| 2013-02-15 | 0,480702 | +0,01% |
| 2013-02-14 | 0,480659 | +2,24% |
| 2013-02-13 | 0,470143 | +0,73% |
| 2013-02-12 | 0,466736 | +0,62% |
| 2013-02-11 | 0,463869 | +0,45% |
| 2013-02-08 | 0,461804 | +1,08% |
| 2013-02-07 | 0,456891 | -0,52% |
| 2013-02-06 | 0,459258 | +0,39% |
| 2013-02-05 | 0,457493 | +1,18% |
| 2013-02-04 | 0,452178 | -0,89% |
| 2013-02-01 | 0,456252 | -0,07% |
| 2013-01-31 | 0,456566 | +0,02% |
| 2013-01-30 | 0,456489 | -0,99% |
| 2013-01-29 | 0,461049 | +0,38% |
| 2013-01-28 | 0,459310 | +0,17% |
| 2013-01-25 | 0,458532 | +0,05% |
| 2013-01-24 | 0,458318 | +0,33% |
| 2013-01-23 | 0,456820 | +1,06% |
| 2013-01-22 | 0,452044 | +1,09% |
| 2013-01-21 | 0,447148 | +0,12% |
| 2013-01-18 | 0,446632 | +0,22% |
| 2013-01-17 | 0,445671 | +0,87% |
| 2013-01-16 | 0,441813 | +0,41% |
| 2013-01-15 | 0,440027 | +1,12% |
| 2013-01-14 | 0,435165 | -1,20% |
| 2013-01-11 | 0,440463 | -0,87% |
| 2013-01-10 | 0,444308 | -0,37% |
| 2013-01-09 | 0,445948 | +1,65% |
| 2013-01-08 | 0,438717 | -0,87% |
| 2013-01-07 | 0,442553 | -0,95% |
| 2013-01-04 | 0,446789 | +1,02% |
| 2013-01-03 | 0,442272 | +0,81% |
| 2013-01-02 | 0,438722 | +2,88% |
| 2012-12-28 | 0,426451 | -0,41% |
| 2012-12-27 | 0,428227 | -0,60% |
| 2012-12-21 | 0,430806 | -1,09% |
| 2012-12-20 | 0,435540 | +0,32% |
| 2012-12-19 | 0,434145 | -0,50% |
| 2012-12-18 | 0,436325 | +0,47% |
| 2012-12-17 | 0,434289 | +0,17% |
| 2012-12-14 | 0,433534 | +0,42% |
| 2012-12-13 | 0,431708 | +0,13% |
| 2012-12-12 | 0,431128 | -0,71% |
| 2012-12-11 | 0,434227 | -0,15% |
| 2012-12-10 | 0,434863 | +0,21% |
| 2012-12-07 | 0,433958 | +0,64% |
| 2012-12-06 | 0,431194 | +0,82% |
| 2012-12-05 | 0,427680 | -0,05% |
| 2012-12-04 | 0,427896 | -0,05% |
| 2012-12-03 | 0,428119 | -0,55% |
| 2012-11-30 | 0,430488 | -0,27% |
| 2012-11-29 | 0,431665 | +0,27% |
| 2012-11-28 | 0,430498 | +0,64% |
| 2012-11-27 | 0,427777 | -0,08% |
| 2012-11-26 | 0,428108 | -0,40% |
| 2012-11-23 | 0,429842 | +0,38% |
| 2012-11-22 | 0,428214 | +0,10% |
| 2012-11-21 | 0,427787 | +0,22% |
| 2012-11-20 | 0,426862 | +0,41% |
| 2012-11-19 | 0,425112 | +1,31% |
| 2012-11-16 | 0,419596 | +0,45% |
| 2012-11-15 | 0,417726 | -1,05% |
| 2012-11-14 | 0,422144 | -1,87% |
| 2012-11-13 | 0,430204 | +0,14% |
| 2012-11-12 | 0,429608 | +0,14% |
| 2012-11-09 | 0,428988 | -0,68% |
| 2012-11-08 | 0,431920 | -0,38% |
| 2012-11-07 | 0,433577 | -1,37% |
| 2012-11-06 | 0,439614 | +1,58% |
| 2012-11-05 | 0,432787 | +1,64% |
| 2012-10-31 | 0,425791 | -0,20% |
| 2012-10-30 | 0,426651 | +0,23% |
| 2012-10-29 | 0,425687 | +0,50% |
| 2012-10-26 | 0,423579 | +0,16% |
| 2012-10-25 | 0,422910 | +0,14% |
| 2012-10-24 | 0,422326 | -0,98% |
| 2012-10-19 | 0,426498 | -1,38% |
| 2012-10-18 | 0,432470 | -0,59% |
| 2012-10-17 | 0,435039 | +0,17% |
| 2012-10-16 | 0,434301 | +0,92% |
| 2012-10-15 | 0,430341 | +0,74% |
| 2012-10-12 | 0,427178 | -0,66% |
| 2012-10-11 | 0,430025 | +0,02% |
| 2012-10-10 | 0,429920 | -0,82% |
| 2012-10-09 | 0,433454 | -0,78% |
| 2012-10-08 | 0,436850 | -0,22% |
| 2012-10-05 | 0,437830 | +0,33% |
| 2012-10-04 | 0,436392 | +0,43% |
| 2012-10-03 | 0,434535 | -0,03% |
| 2012-10-02 | 0,434653 | -0,09% |
| 2012-10-01 | 0,435058 | +0,10% |
| 2012-09-28 | 0,434640 | -0,73% |
| 2012-09-27 | 0,437833 | +0,91% |
| 2012-09-26 | 0,433893 | -1,04% |
| 2012-09-25 | 0,438460 | -0,65% |
| 2012-09-24 | 0,441320 | +0,26% |
| 2012-09-21 | 0,440180 | -0,24% |
| 2012-09-20 | 0,441228 | -0,18% |
| 2012-09-19 | 0,442023 | +0,59% |
| 2012-09-18 | 0,439451 | -0,34% |
| 2012-09-17 | 0,440933 | -1,03% |
| 2012-09-14 | 0,445518 | +0,41% |
| 2012-09-13 | 0,443696 | +0,21% |
| 2012-09-12 | 0,442783 | -0,02% |
| 2012-09-11 | 0,442853 | -0,22% |
| 2012-09-10 | 0,443842 | -1,03% |
| 2012-09-07 | 0,448473 | +0,47% |
| 2012-09-06 | 0,446384 | +1,37% |
| 2012-09-05 | 0,440343 | +0,19% |
| 2012-09-04 | 0,439488 | -0,10% |
| 2012-09-03 | 0,439933 | +0,13% |
| 2012-08-31 | 0,439347 | +0,62% |
| 2012-08-30 | 0,436641 | -0,88% |
| 2012-08-29 | 0,440496 | +0,31% |
| 2012-08-28 | 0,439127 | -0,44% |
| 2012-08-27 | 0,441088 | +0,02% |
| 2012-08-24 | 0,440991 | -0,20% |
| 2012-08-23 | 0,441861 | -1,05% |
| 2012-08-22 | 0,446540 | -0,95% |
| 2012-08-21 | 0,450815 | -0,45% |
| 2012-08-17 | 0,452835 | -0,35% |
| 2012-08-16 | 0,454438 | +1,04% |
| 2012-08-15 | 0,449745 | +0,33% |
| 2012-08-14 | 0,448252 | -0,11% |
| 2012-08-13 | 0,448756 | -0,65% |
| 2012-08-10 | 0,451691 | -0,15% |
| 2012-08-09 | 0,452370 | +1,05% |
| 2012-08-08 | 0,447668 | -0,54% |
| 2012-08-07 | 0,450108 | -0,36% |
| 2012-08-06 | 0,451720 | +0,61% |
| 2012-08-03 | 0,448963 | +2,74% |
| 2012-08-02 | 0,436990 | -0,69% |
| 2012-08-01 | 0,440044 | -0,80% |
| 2012-07-31 | 0,443607 | -0,35% |
| 2012-07-30 | 0,445152 | +0,14% |
| 2012-07-27 | 0,444532 | +1,37% |
| 2012-07-26 | 0,438511 | +1,51% |
| 2012-07-25 | 0,432007 | -0,74% |
| 2012-07-24 | 0,435207 | -0,61% |
| 2012-07-23 | 0,437893 | -1,50% |
| 2012-07-20 | 0,444557 | -0,55% |
| 2012-07-19 | 0,447005 | +0,76% |
| 2012-07-18 | 0,443650 | +0,32% |
| 2012-07-17 | 0,442252 | -0,70% |
| 2012-07-16 | 0,445381 | -0,30% |
| 2012-07-13 | 0,446728 | +1,08% |
| 2012-07-12 | 0,441950 | -0,29% |
| 2012-07-11 | 0,443257 | -0,85% |
| 2012-07-10 | 0,447046 | -0,72% |
| 2012-07-09 | 0,450288 | -0,40% |
| 2012-07-06 | 0,452105 | -1,30% |
| 2012-07-05 | 0,458041 | -0,24% |
| 2012-07-04 | 0,459156 | -0,04% |
| 2012-07-03 | 0,459344 | +0,87% |
| 2012-07-02 | 0,455370 | +0,14% |
| 2012-06-29 | 0,454756 | +1,22% |
| 2012-06-28 | 0,449254 | -1,12% |
| 2012-06-27 | 0,454335 | +0,83% |
| 2012-06-26 | 0,450597 | +0,93% |
| 2012-06-25 | 0,446428 | -1,84% |
| 2012-06-22 | 0,454802 | -0,57% |
| 2012-06-21 | 0,457428 | -1,47% |
| 2012-06-20 | 0,464255 | +0,67% |
| 2012-06-19 | 0,461148 | +1,79% |
| 2012-06-18 | 0,453043 | +2,09% |
| 2012-06-15 | 0,443778 | +0,65% |
| 2012-06-14 | 0,440914 | +0,13% |
| 2012-06-13 | 0,440361 | -1,10% |
| 2012-06-12 | 0,445280 | +0,21% |
| 2012-06-11 | 0,444329 | -0,11% |
| 2012-06-08 | 0,444829 | +0,55% |
| 2012-06-07 | 0,442379 | +0,26% |
| 2012-06-06 | 0,441233 | +2,44% |
| 2012-06-05 | 0,430712 | +0,91% |
| 2012-06-04 | 0,426849 | -0,80% |
| 2012-06-01 | 0,430291 | -3,68% |
| 2012-05-31 | 0,446714 | -0,77% |
| 2012-05-30 | 0,450176 | -1,45% |
| 2012-05-29 | 0,456784 | +1,93% |
| 2012-05-25 | 0,448154 | -0,70% |
| 2012-05-24 | 0,451327 | +0,38% |
| 2012-05-23 | 0,449602 | -0,15% |
| 2012-05-22 | 0,450259 | +0,60% |
| 2012-05-21 | 0,447591 | +2,49% |
| 2012-05-18 | 0,436721 | -0,87% |
| 2012-05-17 | 0,440532 | -2,20% |
| 2012-05-16 | 0,450445 | -0,11% |
| 2012-05-15 | 0,450927 | -0,38% |
| 2012-05-14 | 0,452668 | -1,25% |
| 2012-05-11 | 0,458412 | -0,21% |
| 2012-05-10 | 0,459387 | +0,18% |
| 2012-05-09 | 0,458566 | +0,02% |
| 2012-05-08 | 0,458487 | -1,20% |
| 2012-05-07 | 0,464062 | +0,80% |
| 2012-05-04 | 0,460385 | -2,08% |
| 2012-05-03 | 0,470188 | -1,19% |
| 2012-05-02 | 0,475864 | -0,20% |
| 2012-04-27 | 0,476802 | +2,13% |
| 2012-04-25 | 0,466876 | +1,41% |
| 2012-04-24 | 0,460369 | +0,75% |
| 2012-04-23 | 0,456930 | -1,70% |
| 2012-04-20 | 0,464816 | +0,39% |
| 2012-04-19 | 0,463013 | -0,82% |
| 2012-04-18 | 0,466851 | +0,05% |
| 2012-04-17 | 0,466611 | +1,14% |
| 2012-04-16 | 0,461337 | -0,10% |
| 2012-04-13 | 0,461819 | -0,80% |
| 2012-04-12 | 0,465527 | +1,93% |
| 2012-04-11 | 0,456691 | +0,89% |
| 2012-04-10 | 0,452644 | -2,60% |
| 2012-04-05 | 0,464739 | +0,40% |
| 2012-04-04 | 0,462905 | -0,85% |
| 2012-04-03 | 0,466864 | -0,13% |
| 2012-04-02 | 0,467471 | +0,26% |
| 2012-03-30 | 0,466276 | +0,21% |
| 2012-03-29 | 0,465306 | -0,48% |
| 2012-03-28 | 0,467533 | -0,92% |
| 2012-03-27 | 0,471891 | -0,63% |
| 2012-03-26 | 0,474859 | +0,96% |
| 2012-03-23 | 0,470348 | -0,22% |
| 2012-03-22 | 0,471363 | -0,58% |
| 2012-03-21 | 0,474123 | +0,01% |
| 2012-03-20 | 0,474088 | -1,15% |
| 2012-03-19 | 0,479586 | +1,19% |
| 2012-03-14 | 0,473969 | +0,60% |
| 2012-03-13 | 0,471145 | +0,71% |
| 2012-03-12 | 0,467846 | -0,31% |
| 2012-03-09 | 0,469293 | +0,24% |
| 2012-03-08 | 0,468191 | +1,04% |
| 2012-03-07 | 0,463354 | +1,33% |
| 2012-03-06 | 0,457287 | -2,99% |
| 2012-03-05 | 0,471360 | -0,10% |
| 2012-03-02 | 0,471824 | -0,27% |
| 2012-03-01 | 0,473111 | +1,07% |
| 2012-02-29 | 0,468107 | -0,37% |
| 2012-02-28 | 0,469850 | +0,01% |
| 2012-02-27 | 0,469805 | -0,24% |
| 2012-02-24 | 0,470958 | +0,32% |
| 2012-02-23 | 0,469440 | -0,27% |
| 2012-02-22 | 0,470728 | +0,23% |
| 2012-02-21 | 0,469646 | +0,27% |
| 2012-02-20 | 0,468393 | +0,53% |
| 2012-02-17 | 0,465930 | -0,76% |
| 2012-02-16 | 0,469497 | +1,31% |
| 2012-02-15 | 0,463441 | -0,27% |
| 2012-02-14 | 0,464705 | -0,38% |
| 2012-02-13 | 0,466464 | +1,18% |
| 2012-02-10 | 0,461020 | -0,77% |
| 2012-02-09 | 0,464604 | -0,28% |
| 2012-02-08 | 0,465913 | -0,24% |
| 2012-02-07 | 0,467036 | -0,63% |
| 2012-02-06 | 0,469987 | +0,29% |
| 2012-02-03 | 0,468642 | +1,60% |
| 2012-02-02 | 0,461249 | -0,48% |
| 2012-02-01 | 0,463469 | +1,78% |
| 2012-01-31 | 0,455371 | -0,24% |
| 2012-01-30 | 0,456475 | -0,37% |
| 2012-01-27 | 0,458181 | -0,11% |
| 2012-01-26 | 0,458692 | -1,27% |
| 2012-01-25 | 0,464583 | +0,52% |
| 2012-01-24 | 0,462171 | -1,14% |
| 2012-01-23 | 0,467520 | +0,69% |
| 2012-01-20 | 0,464298 | -0,67% |
| 2012-01-19 | 0,467426 | -0,16% |
| 2012-01-18 | 0,468166 | +0,52% |
| 2012-01-17 | 0,465733 | -0,53% |
| 2012-01-16 | 0,468211 | +1,06% |
| 2012-01-13 | 0,463278 | -1,32% |
| 2012-01-12 | 0,469472 | -0,10% |
| 2012-01-11 | 0,469931 | -0,41% |
| 2012-01-10 | 0,471868 | +0,48% |
| 2012-01-09 | 0,469613 | +1,10% |
| 2012-01-06 | 0,464517 | +0,81% |
| 2012-01-05 | 0,460796 | +0,71% |
| 2012-01-04 | 0,457544 | -1,53% |
| 2012-01-03 | 0,464660 | +0,08% |
| 2012-01-02 | 0,464273 | +0,56% |
| 2011-12-30 | 0,461682 | -0,27% |
| 2011-12-29 | 0,462946 | +1,52% |
| 2011-12-28 | 0,456026 | -1,52% |
| 2011-12-27 | 0,463073 | -0,20% |
| 2011-12-23 | 0,463991 | +0,43% |
| 2011-12-22 | 0,462001 | +0,30% |
| 2011-12-21 | 0,460624 | +0,02% |
| 2011-12-20 | 0,460534 | +1,79% |
| 2011-12-19 | 0,452429 | -1,31% |
| 2011-12-16 | 0,458414 | +0,61% |
| 2011-12-15 | 0,455653 | +0,78% |
| 2011-12-14 | 0,452136 | -0,86% |
| 2011-12-13 | 0,456076 | -0,43% |
| 2011-12-12 | 0,458049 | -1,04% |
| 2011-12-09 | 0,462843 | +1,46% |
| 2011-12-08 | 0,456193 | -1,42% |
| 2011-12-07 | 0,462742 | -1,07% |
| 2011-12-06 | 0,467728 | +0,21% |
| 2011-12-05 | 0,466748 | +1,42% |
| 2011-12-02 | 0,460192 | +0,23% |
| 2011-12-01 | 0,459139 | -0,95% |
| 2011-11-30 | 0,463546 | +4,67% |
| 2011-11-29 | 0,442881 | -0,22% |
| 2011-11-28 | 0,443873 | +2,95% |
| 2011-11-25 | 0,431134 | -0,67% |
| 2011-11-24 | 0,434038 | +0,45% |
| 2011-11-23 | 0,432102 | -1,55% |
| 2011-11-22 | 0,438895 | -0,37% |
| 2011-11-21 | 0,440516 | -2,10% |
| 2011-11-18 | 0,449946 | -0,54% |
| 2011-11-17 | 0,452385 | -1,06% |
| 2011-11-16 | 0,457232 | -0,51% |
| 2011-11-15 | 0,459566 | +0,09% |
| 2011-11-14 | 0,459153 | -1,35% |
| 2011-11-11 | 0,465449 | +1,91% |
| 2011-11-10 | 0,456715 | +0,00% |
| 2011-11-09 | 0,456710 | -3,25% |
| 2011-11-08 | 0,472040 | -0,85% |
| 2011-11-07 | 0,476099 | +0,50% |
| 2011-11-04 | 0,473748 | -0,51% |
| 2011-11-03 | 0,476193 | +1,05% |
| 2011-11-02 | 0,471231 | -4,82% |
| 2011-10-28 | 0,495100 | -0,27% |
| 2011-10-27 | 0,496427 | +4,22% |
| 2011-10-26 | 0,476334 | +1,03% |
| 2011-10-25 | 0,471456 | -1,98% |
| 2011-10-24 | 0,480999 | +2,99% |
| 2011-10-21 | 0,467040 | +1,37% |
| 2011-10-20 | 0,460711 | -0,07% |
| 2011-10-19 | 0,461013 | -2,28% |
| 2011-10-18 | 0,471783 | +1,31% |
| 2011-10-17 | 0,465688 | -2,19% |
| 2011-10-14 | 0,476132 | +0,48% |
| 2011-10-13 | 0,473874 | -0,63% |
| 2011-10-12 | 0,476896 | +1,78% |
| 2011-10-11 | 0,468556 | +0,07% |
| 2011-10-10 | 0,468228 | +2,32% |
| 2011-10-07 | 0,457628 | -1,93% |
| 2011-10-06 | 0,466628 | +3,14% |
| 2011-10-05 | 0,452431 | +1,96% |
| 2011-10-04 | 0,443738 | +3,12% |
| 2011-10-03 | 0,430300 | -2,74% |
| 2011-09-30 | 0,442419 | -2,26% |
| 2011-09-29 | 0,452672 | +0,42% |
| 2011-09-28 | 0,450788 | -3,84% |
| 2011-09-27 | 0,468793 | +3,74% |
| 2011-09-26 | 0,451911 | +1,72% |
| 2011-09-23 | 0,444268 | +0,98% |
| 2011-09-22 | 0,439952 | -3,76% |
| 2011-09-21 | 0,457140 | -3,92% |
| 2011-09-20 | 0,475773 | -2,19% |
| 2011-09-19 | 0,486406 | -1,62% |
| 2011-09-16 | 0,494415 | -1,11% |
| 2011-09-15 | 0,499958 | +0,31% |
| 2011-09-14 | 0,498389 | +0,26% |
| 2011-09-13 | 0,497073 | +1,33% |
| 2011-09-12 | 0,490546 | -0,45% |
| 2011-09-09 | 0,492758 | -2,25% |
| 2011-09-08 | 0,504086 | -1,75% |
| 2011-09-07 | 0,513059 | +3,86% |
| 2011-09-06 | 0,493983 | -2,03% |
| 2011-09-05 | 0,504218 | -1,24% |
| 2011-09-02 | 0,510558 | -3,14% |
| 2011-09-01 | 0,527103 | -1,37% |
| 2011-08-31 | 0,534428 | +1,41% |
| 2011-08-30 | 0,527005 | +0,61% |
| 2011-08-29 | 0,523833 | +2,89% |
| 2011-08-26 | 0,509124 | +1,59% |
| 2011-08-25 | 0,501137 | -1,84% |
| 2011-08-24 | 0,510507 | +2,05% |
| 2011-08-23 | 0,500248 | +3,00% |
| 2011-08-22 | 0,485692 | +0,47% |
| 2011-08-19 | 0,483434 | -1,60% |
| 2011-08-18 | 0,491279 | -5,52% |
| 2011-08-17 | 0,520003 | +0,63% |
| 2011-08-16 | 0,516751 | -1,65% |
| 2011-08-15 | 0,525415 | +2,10% |
| 2011-08-12 | 0,514619 | +0,79% |
| 2011-08-11 | 0,510577 | +5,54% |
| 2011-08-10 | 0,483757 | -3,78% |
| 2011-08-09 | 0,502775 | +3,99% |
| 2011-08-08 | 0,483503 | -8,42% |
| 2011-08-05 | 0,527930 | -1,92% |
| 2011-08-04 | 0,538258 | -4,98% |
| 2011-08-03 | 0,566468 | -2,22% |
| 2011-08-02 | 0,579311 | -2,27% |
| 2011-08-01 | 0,592784 | -0,67% |
| 2011-07-29 | 0,596804 | -0,05% |
| 2011-07-28 | 0,597102 | +0,62% |
| 2011-07-27 | 0,593405 | -3,03% |
| 2011-07-26 | 0,611955 | -0,77% |
| 2011-07-25 | 0,616721 | -1,44% |
| 2011-07-22 | 0,625763 | -0,02% |
| 2011-07-21 | 0,625907 | +0,76% |
| 2011-07-20 | 0,621203 | +0,67% |
| 2011-07-19 | 0,617047 | +0,57% |
| 2011-07-18 | 0,613551 | -1,54% |
| 2011-07-15 | 0,623124 | +0,47% |
| 2011-07-14 | 0,620212 | -2,30% |
| 2011-07-13 | 0,634810 | +0,88% |
| 2011-07-12 | 0,629287 | -0,82% |
| 2011-07-11 | 0,634487 | -1,92% |
| 2011-07-08 | 0,646875 | -0,46% |
| 2011-07-07 | 0,649863 | +1,65% |
| 2011-07-06 | 0,639317 | -0,73% |
| 2011-07-05 | 0,644005 | +0,17% |
| 2011-07-04 | 0,642901 | +0,31% |
| 2011-07-01 | 0,640902 | +0,65% |
| 2011-06-30 | 0,636782 | +1,28% |
| 2011-06-29 | 0,628746 | +0,81% |
| 2011-06-28 | 0,623712 | +0,86% |
| 2011-06-27 | 0,618420 | +0,63% |
| 2011-06-24 | 0,614559 | -0,16% |
| 2011-06-23 | 0,615570 | -0,36% |
| 2011-06-22 | 0,617802 | -0,05% |
| 2011-06-21 | 0,618083 | +1,00% |
| 2011-06-20 | 0,611940 | -0,82% |
| 2011-06-17 | 0,617018 | +0,18% |
| 2011-06-16 | 0,615931 | -0,44% |
| 2011-06-15 | 0,618669 | -1,27% |
| 2011-06-14 | 0,626645 | +3,09% |
| 2011-06-10 | 0,607846 | +0,29% |
| 2011-06-09 | 0,606110 | +0,51% |
| 2011-06-08 | 0,603026 | -2,46% |
| 2011-06-07 | 0,618215 | -0,10% |
| 2011-06-06 | 0,618822 | -1,79% |
| 2011-06-03 | 0,630102 | -0,50% |
| 2011-06-02 | 0,633293 | +0,38% |
| 2011-06-01 | 0,630865 | -2,79% |
| 2011-05-31 | 0,648974 | +1,26% |
| 2011-05-30 | 0,640930 | +0,33% |
| 2011-05-27 | 0,638834 | -0,16% |
| 2011-05-26 | 0,639880 | -0,03% |
| 2011-05-25 | 0,640061 | -0,02% |
| 2011-05-24 | 0,640221 | -0,55% |
| 2011-05-23 | 0,643780 | -1,07% |
| 2011-05-20 | 0,650743 | -0,47% |
| 2011-05-19 | 0,653788 | -0,83% |
| 2011-05-18 | 0,659252 | +0,42% |
| 2011-05-17 | 0,656493 | -0,66% |
| 2011-05-16 | 0,660847 | +0,29% |
| 2011-05-13 | 0,658913 | -1,57% |
| 2011-05-12 | 0,669434 | +1,41% |
| 2011-05-11 | 0,660128 | -1,00% |
| 2011-05-10 | 0,666821 | +1,61% |
| 2011-05-09 | 0,656258 | +0,87% |
| 2011-05-06 | 0,650596 | +2,02% |
| 2011-05-05 | 0,637732 | -0,75% |
| 2011-05-04 | 0,642565 | -2,73% |
| 2011-05-03 | 0,660567 | -0,51% |
| 2011-05-02 | 0,663942 | -0,37% |
| 2011-04-29 | 0,666439 | +0,65% |
| 2011-04-28 | 0,662122 | -0,39% |
| 2011-04-27 | 0,664704 | +0,27% |
| 2011-04-26 | 0,662923 | +0,16% |
| 2011-04-22 | 0,661880 | +0,27% |
| 2011-04-21 | 0,660115 | +0,13% |
| 2011-04-20 | 0,659244 | +0,18% |
| 2011-04-19 | 0,658059 | +1,08% |
| 2011-04-18 | 0,651036 | -1,59% |
| 2011-04-15 | 0,661581 | -0,21% |
| 2011-04-14 | 0,663005 | -0,29% |
| 2011-04-13 | 0,664908 | +0,69% |
| 2011-04-12 | 0,660353 | -1,35% |
| 2011-04-11 | 0,669412 | -0,74% |
| 2011-04-08 | 0,674415 | -1,36% |
| 2011-04-07 | 0,683706 | -1,64% |
| 2011-04-06 | 0,695071 | -0,53% |
| 2011-04-05 | 0,698761 | -0,79% |
| 2011-04-04 | 0,704295 | -0,21% |
| 2011-04-01 | 0,705791 | +0,27% |
| 2011-03-31 | 0,703880 | -1,10% |
| 2011-03-30 | 0,711724 | +2,18% |
| 2011-03-29 | 0,696529 | -0,69% |
| 2011-03-28 | 0,701382 | +1,55% |
| 2011-03-25 | 0,690694 | +0,54% |
| 2011-03-24 | 0,686983 | +1,42% |
| 2011-03-23 | 0,677388 | +0,52% |
| 2011-03-22 | 0,673888 | +0,29% |
| 2011-03-21 | 0,671956 | +0,92% |
| 2011-03-18 | 0,665823 | 0,00% |
| 2011-03-17 | 0,665825 | +0,57% |
| 2011-03-16 | 0,662068 | -1,78% |
| 2011-03-11 | 0,674047 | +0,24% |
| 2011-03-10 | 0,672409 | -1,53% |
| 2011-03-09 | 0,682843 | -0,19% |
| 2011-03-08 | 0,684148 | +0,54% |
| 2011-03-07 | 0,680504 | -1,80% |
| 2011-03-04 | 0,692986 | -0,90% |
| 2011-03-03 | 0,699280 | +0,80% |
| 2011-03-02 | 0,693716 | +0,77% |
| 2011-03-01 | 0,688434 | -1,76% |
| 2011-02-28 | 0,700795 | -1,72% |
| 2011-02-25 | 0,713081 | +0,37% |
| 2011-02-24 | 0,710448 | +1,21% |
| 2011-02-23 | 0,701922 | -2,46% |
| 2011-02-22 | 0,719628 | -0,60% |
| 2011-02-21 | 0,723969 | -0,93% |
| 2011-02-18 | 0,730732 | +0,80% |
| 2011-02-17 | 0,724923 | -1,01% |
| 2011-02-16 | 0,732352 | +0,38% |
| 2011-02-15 | 0,729566 | -1,14% |
| 2011-02-14 | 0,737988 | +1,46% |
| 2011-02-11 | 0,727404 | +1,89% |
| 2011-02-10 | 0,713939 | – |