Aktuális árfolyam
1,8097
2026-04-01
Eszközérték
9 M
Forint
Hozam (1 hónap)
+1,84%
Évesített hozam
+23,17%
Maximum ár
1,8097
Minimum ár
1,7161
Volatilitás
1,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,809654 | - |
| 2026-03-31 | 1,780753 | -1,60% |
| 2026-03-30 | 1,754244 | -1,49% |
| 2026-03-27 | 1,758733 | +0,26% |
| 2026-03-26 | 1,769723 | +0,62% |
| 2026-03-25 | 1,777357 | +0,43% |
| 2026-03-24 | 1,759220 | -1,02% |
| 2026-03-23 | 1,732107 | -1,54% |
| 2026-03-20 | 1,732075 | 0,00% |
| 2026-03-19 | 1,736364 | +0,25% |
| 2026-03-18 | 1,765047 | +1,65% |
| 2026-03-17 | 1,763587 | -0,08% |
| 2026-03-16 | 1,756319 | -0,41% |
| 2026-03-13 | 1,746429 | -0,56% |
| 2026-03-12 | 1,766576 | +1,15% |
| 2026-03-11 | 1,769905 | +0,19% |
| 2026-03-10 | 1,781773 | +0,67% |
| 2026-03-09 | 1,716143 | -3,68% |
| 2026-03-06 | 1,741958 | +1,50% |
| 2026-03-05 | 1,770948 | +1,66% |
| 2026-03-04 | 1,787260 | +0,92% |
| 2026-03-03 | 1,776982 | -0,58% |