Aktuális árfolyam
10.162,3458
2011-06-20
Eszközérték
3.721 M
Forint
Hozam (Összes)
+1,32%
Évesített hozam (CAGR)
+0,41%
Maximum ár
10.162,3458
Minimum ár
8.079,9716
Volatilitás
7,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2011-06-20 | 10.162,345833 | +0,04% |
| 2011-06-17 | 10.158,765147 | +0,01% |
| 2011-06-16 | 10.157,571525 | +0,01% |
| 2011-06-15 | 10.156,377838 | +0,01% |
| 2011-06-14 | 10.155,186204 | +0,05% |
| 2011-06-10 | 10.150,410226 | +0,00% |
| 2011-06-09 | 10.150,219903 | +0,01% |
| 2011-06-08 | 10.149,025839 | +0,01% |
| 2011-06-07 | 10.147,831712 | +0,01% |
| 2011-06-06 | 10.146,637528 | +0,04% |
| 2011-06-03 | 10.143,054404 | +0,01% |
| 2011-06-02 | 10.141,861897 | +0,01% |
| 2011-06-01 | 10.140,667399 | +0,01% |
| 2011-05-31 | 10.139,459008 | +0,01% |
| 2011-05-30 | 10.138,264389 | +0,04% |
| 2011-05-27 | 10.134,679976 | +0,01% |
| 2011-05-26 | 10.133,485109 | +0,01% |
| 2011-05-25 | 10.132,290182 | +0,01% |
| 2011-05-24 | 10.131,095189 | +0,01% |
| 2011-05-23 | 10.129,900100 | +0,04% |
| 2011-05-20 | 10.126,314384 | +0,01% |
| 2011-05-19 | 10.125,119088 | +0,01% |
| 2011-05-18 | 10.123,923721 | +0,01% |
| 2011-05-17 | 10.122,728297 | +0,01% |
| 2011-05-16 | 10.121,532812 | +0,04% |
| 2011-05-13 | 10.117,945794 | +0,01% |
| 2011-05-12 | 10.116,750061 | +0,01% |
| 2011-05-11 | 10.115,554262 | +0,01% |
| 2011-05-10 | 10.114,358404 | +0,01% |
| 2011-05-09 | 10.113,093507 | +0,04% |
| 2011-05-06 | 10.109,505252 | +0,01% |
| 2011-05-05 | 10.108,309071 | +0,01% |
| 2011-05-04 | 10.107,112821 | +0,01% |
| 2011-05-03 | 10.105,916517 | +0,01% |
| 2011-05-02 | 10.104,649859 | +0,04% |
| 2011-04-29 | 10.101,060247 | +0,01% |
| 2011-04-28 | 10.099,863648 | +0,01% |
| 2011-04-27 | 10.098,667024 | +0,01% |
| 2011-04-26 | 10.097,449645 | +0,05% |
| 2011-04-22 | 10.092,661788 | +0,01% |
| 2011-04-21 | 10.091,464506 | +0,01% |
| 2011-04-20 | 10.090,267123 | +0,01% |
| 2011-04-19 | 10.089,069680 | +0,01% |
| 2011-04-18 | 10.087,872177 | +0,04% |
| 2011-04-15 | 10.084,219602 | +0,01% |
| 2011-04-14 | 10.083,013947 | +0,01% |
| 2011-04-13 | 10.081,816482 | +0,01% |
| 2011-04-12 | 10.081,120590 | +0,01% |
| 2011-04-11 | 10.079,909282 | +0,03% |
| 2011-04-08 | 10.076,466018 | +0,01% |
| 2011-04-07 | 10.075,341067 | +0,01% |
| 2011-04-06 | 10.074,216061 | +0,01% |
| 2011-04-05 | 10.073,090989 | +0,01% |
| 2011-04-04 | 10.071,691257 | +0,03% |
| 2011-04-01 | 10.068,315484 | +0,02% |
| 2011-03-31 | 10.066,641528 | +0,00% |
| 2011-03-30 | 10.066,517702 | +0,01% |
| 2011-03-29 | 10.065,392413 | +0,01% |
| 2011-03-28 | 10.064,267064 | +0,03% |
| 2011-03-25 | 10.060,813976 | +0,01% |
| 2011-03-24 | 10.059,688409 | +0,01% |
| 2011-03-23 | 10.058,562785 | +0,01% |
| 2011-03-22 | 10.057,423412 | +0,01% |
| 2011-03-21 | 10.056,297674 | +0,02% |
| 2011-03-19 | 10.054,045969 | +0,01% |
| 2011-03-18 | 10.052,920057 | +0,01% |
| 2011-03-17 | 10.051,794090 | +0,00% |
| 2011-03-16 | 10.051,669344 | +0,06% |
| 2011-03-11 | 10.046,038052 | +0,01% |
| 2011-03-10 | 10.044,911731 | +0,01% |
| 2011-03-09 | 10.043,785358 | +0,01% |
| 2011-03-08 | 10.042,638428 | +0,01% |
| 2011-03-07 | 10.041,511941 | +0,03% |
| 2011-03-04 | 10.038,131961 | +0,01% |
| 2011-03-03 | 10.036,920567 | +0,01% |
| 2011-03-02 | 10.035,793804 | +0,01% |
| 2011-03-01 | 10.034,598726 | +0,01% |
| 2011-02-28 | 10.033,396788 | +0,03% |
| 2011-02-25 | 10.030,015709 | +0,01% |
| 2011-02-24 | 10.028,888623 | +0,01% |
| 2011-02-23 | 10.027,761483 | +0,01% |
| 2011-02-22 | 10.026,634282 | +0,01% |
| 2011-02-21 | 10.025,438847 | +0,03% |
| 2011-02-18 | 10.022,056594 | +0,01% |
| 2011-02-17 | 10.020,929120 | +0,01% |
| 2011-02-16 | 10.019,801585 | +0,01% |
| 2011-02-15 | 10.018,673996 | +0,00% |
| 2011-02-14 | 10.018,546998 | +0,03% |
| 2011-02-11 | 10.015,122926 | +0,01% |
| 2011-02-10 | 10.013,995110 | +0,01% |
| 2011-02-09 | 10.012,867235 | +0,00% |
| 2011-02-08 | 10.012,739874 | +0,01% |
| 2011-02-07 | 10.011,611942 | +0,03% |
| 2011-02-04 | 10.008,227619 | +0,01% |
| 2011-02-03 | 10.007,099453 | +0,00% |
| 2011-02-02 | 10.006,971800 | +0,02% |
| 2011-02-01 | 10.004,843005 | +0,01% |
| 2011-01-31 | 10.003,608562 | +0,04% |
| 2011-01-28 | 10.000,087418 | +0,00% |
| 2011-01-27 | 9.999,958978 | +0,01% |
| 2011-01-26 | 9.998,804367 | +0,01% |
| 2011-01-25 | 9.997,676887 | +0,00% |
| 2011-01-24 | 9.997,549377 | +0,03% |
| 2011-01-21 | 9.994,166407 | +0,01% |
| 2011-01-20 | 9.993,038693 | +0,01% |
| 2011-01-19 | 9.991,822653 | +0,00% |
| 2011-01-18 | 9.991,694701 | +0,00% |
| 2011-01-17 | 9.991,566751 | +0,04% |
| 2011-01-14 | 9.987,183016 | +0,01% |
| 2011-01-13 | 9.986,049551 | +0,91% |
| 2011-01-12 | 9.895,935469 | +0,00% |
| 2011-01-11 | 9.895,802287 | -0,88% |
| 2011-01-10 | 9.983,740167 | +0,03% |
| 2011-01-07 | 9.980,531308 | +0,01% |
| 2011-01-06 | 9.979,539225 | +0,01% |
| 2011-01-05 | 9.978,530828 | +0,01% |
| 2011-01-04 | 9.977,464130 | +0,01% |
| 2011-01-03 | 9.976,463777 | +0,02% |
| 2010-12-31 | 9.974,485787 | +0,01% |
| 2010-12-30 | 9.973,493412 | 0,00% |
| 2010-12-29 | 9.973,500029 | +0,01% |
| 2010-12-28 | 9.972,507607 | +0,02% |
| 2010-12-27 | 9.970,516097 | -0,02% |
| 2010-12-23 | 9.972,540423 | +0,00% |
| 2010-12-22 | 9.972,462167 | +0,02% |
| 2010-12-21 | 9.970,861833 | -0,01% |
| 2010-12-20 | 9.971,897179 | +0,03% |
| 2010-12-17 | 9.968,909879 | +0,01% |
| 2010-12-16 | 9.967,917655 | +0,03% |
| 2010-12-15 | 9.964,897954 | +0,01% |
| 2010-12-14 | 9.963,905505 | +0,00% |
| 2010-12-13 | 9.963,790490 | +0,03% |
| 2010-12-11 | 9.961,064749 | +0,02% |
| 2010-12-10 | 9.959,060369 | +0,02% |
| 2010-12-09 | 9.957,055875 | +0,00% |
| 2010-12-08 | 9.956,974213 | +0,01% |
| 2010-12-07 | 9.955,872609 | 0,00% |
| 2010-12-06 | 9.955,891424 | +0,04% |
| 2010-12-03 | 9.951,901433 | -0,05% |
| 2010-12-02 | 9.956,960052 | -0,03% |
| 2010-12-01 | 9.959,912709 | +0,01% |
| 2010-11-30 | 9.958,920604 | +0,02% |
| 2010-11-29 | 9.956,917195 | +0,02% |
| 2010-11-26 | 9.954,951451 | 0,00% |
| 2010-11-25 | 9.954,970343 | +0,01% |
| 2010-11-24 | 9.953,977973 | +0,02% |
| 2010-11-23 | 9.951,974298 | +0,01% |
| 2010-11-22 | 9.950,981766 | +0,03% |
| 2010-11-19 | 9.947,921923 | 0,00% |
| 2010-11-18 | 9.947,940300 | +0,03% |
| 2010-11-17 | 9.944,925397 | +0,01% |
| 2010-11-16 | 9.943,889550 | -0,01% |
| 2010-11-15 | 9.944,851508 | +0,03% |
| 2010-11-12 | 9.941,738732 | +0,01% |
| 2010-11-11 | 9.940,745768 | 0,00% |
| 2010-11-10 | 9.940,763353 | +0,00% |
| 2010-11-09 | 9.940,695072 | +0,01% |
| 2010-11-08 | 9.939,467384 | +0,03% |
| 2010-11-05 | 9.936,488170 | +0,01% |
| 2010-11-04 | 9.935,495048 | +0,01% |
| 2010-11-03 | 9.934,287494 | +0,03% |
| 2010-11-02 | 9.931,074494 | +0,04% |
| 2010-10-29 | 9.927,100786 | 0,00% |
| 2010-10-28 | 9.927,116407 | +0,02% |
| 2010-10-27 | 9.925,113833 | -0,01% |
| 2010-10-26 | 9.926,138449 | +0,03% |
| 2010-10-25 | 9.923,126727 | +0,03% |
| 2010-10-22 | 9.919,958569 | +0,02% |
| 2010-10-21 | 9.917,956061 | -0,01% |
| 2010-10-20 | 9.918,979598 | -0,01% |
| 2010-10-19 | 9.919,929698 | +0,01% |
| 2010-10-18 | 9.918,497762 | +0,04% |
| 2010-10-15 | 9.914,497975 | +0,03% |
| 2010-10-14 | 9.911,488780 | +0,90% |
| 2010-10-13 | 9.822,828716 | -0,01% |
| 2010-10-12 | 9.823,779020 | -0,89% |
| 2010-10-11 | 9.912,168061 | +0,06% |
| 2010-10-08 | 9.906,239779 | +0,01% |
| 2010-10-07 | 9.905,271097 | +0,04% |
| 2010-10-06 | 9.901,279806 | +0,01% |
| 2010-10-05 | 9.900,181649 | +0,01% |
| 2010-10-04 | 9.899,212684 | +0,04% |
| 2010-10-01 | 9.895,297957 | +0,00% |
| 2010-09-30 | 9.895,269430 | +0,03% |
| 2010-09-29 | 9.892,194182 | +0,04% |
| 2010-09-28 | 9.888,204036 | -0,01% |
| 2010-09-27 | 9.889,248344 | +0,04% |
| 2010-09-24 | 9.885,214427 | +0,02% |
| 2010-09-23 | 9.883,238056 | +0,02% |
| 2010-09-22 | 9.881,261580 | 0,00% |
| 2010-09-21 | 9.881,265169 | -0,07% |
| 2010-09-20 | 9.888,231319 | +0,05% |
| 2010-09-17 | 9.883,309646 | +0,10% |
| 2010-09-16 | 9.873,189564 | +0,04% |
| 2010-09-15 | 9.869,200728 | +0,06% |
| 2010-09-14 | 9.862,971336 | +0,01% |
| 2010-09-13 | 9.862,000610 | -0,03% |
| 2010-09-10 | 9.865,123026 | 0,00% |
| 2010-09-09 | 9.865,158160 | +0,02% |
| 2010-09-08 | 9.862,910576 | +0,02% |
| 2010-09-07 | 9.860,672966 | -0,01% |
| 2010-09-06 | 9.861,707830 | +0,05% |
| 2010-09-03 | 9.856,593781 | -0,07% |
| 2010-09-02 | 9.863,640834 | +0,06% |
| 2010-09-01 | 9.857,659796 | +0,01% |
| 2010-08-31 | 9.856,623430 | -0,03% |
| 2010-08-30 | 9.859,661214 | +0,02% |
| 2010-08-27 | 9.857,752265 | -0,01% |
| 2010-08-26 | 9.858,786006 | -0,05% |
| 2010-08-25 | 9.863,822758 | +0,12% |
| 2010-08-24 | 9.851,830230 | -0,06% |
| 2010-08-23 | 9.858,176740 | +0,06% |
| 2010-08-19 | 9.852,189169 | +0,03% |
| 2010-08-18 | 9.849,217971 | +0,01% |
| 2010-08-17 | 9.848,247428 | +0,00% |
| 2010-08-16 | 9.848,118047 | +0,03% |
| 2010-08-13 | 9.844,943699 | +0,01% |
| 2010-08-12 | 9.843,973080 | -0,01% |
| 2010-08-11 | 9.845,001518 | +0,03% |
| 2010-08-10 | 9.842,012092 | +0,03% |
| 2010-08-09 | 9.839,042306 | +0,02% |
| 2010-08-06 | 9.837,022729 | +0,01% |
| 2010-08-05 | 9.835,657967 | +0,04% |
| 2010-08-04 | 9.831,691554 | +0,01% |
| 2010-08-03 | 9.830,679775 | +0,01% |
| 2010-08-02 | 9.829,547142 | +0,05% |
| 2010-07-30 | 9.824,511565 | 0,00% |
| 2010-07-29 | 9.824,924188 | 0,00% |
| 2010-07-28 | 9.824,960740 | -0,03% |
| 2010-07-27 | 9.828,024617 | +0,02% |
| 2010-07-26 | 9.826,043126 | +0,05% |
| 2010-07-23 | 9.820,959634 | +0,02% |
| 2010-07-22 | 9.818,938956 | -0,15% |
| 2010-07-21 | 9.833,778916 | +0,01% |
| 2010-07-20 | 9.832,741721 | +0,01% |
| 2010-07-19 | 9.831,769803 | +0,05% |
| 2010-07-16 | 9.826,837524 | +0,02% |
| 2010-07-15 | 9.824,857367 | +0,02% |
| 2010-07-14 | 9.822,621390 | -0,01% |
| 2010-07-13 | 9.823,663801 | +0,94% |
| 2010-07-12 | 9.731,940787 | -0,89% |
| 2010-07-09 | 9.818,896304 | +0,01% |
| 2010-07-08 | 9.817,832703 | +0,02% |
| 2010-07-07 | 9.815,794500 | -0,03% |
| 2010-07-06 | 9.818,791854 | +0,01% |
| 2010-07-05 | 9.817,732175 | +0,04% |
| 2010-07-02 | 9.813,631492 | -0,05% |
| 2010-07-01 | 9.818,642667 | +0,00% |
| 2010-06-30 | 9.818,618743 | +0,01% |
| 2010-06-29 | 9.817,587746 | -0,02% |
| 2010-06-28 | 9.819,408504 | +0,01% |
| 2010-06-25 | 9.818,329227 | -0,02% |
| 2010-06-24 | 9.820,318480 | +0,04% |
| 2010-06-23 | 9.816,267480 | -0,02% |
| 2010-06-22 | 9.818,256624 | +0,01% |
| 2010-06-21 | 9.817,225696 | +0,03% |
| 2010-06-18 | 9.814,132413 | +0,00% |
| 2010-06-17 | 9.813,977795 | +0,01% |
| 2010-06-16 | 9.812,816554 | +0,01% |
| 2010-06-15 | 9.811,785462 | +0,07% |
| 2010-06-14 | 9.804,587150 | +0,03% |
| 2010-06-11 | 9.801,492378 | +0,04% |
| 2010-06-10 | 9.797,442955 | -0,09% |
| 2010-06-09 | 9.806,470347 | -0,07% |
| 2010-06-08 | 9.813,486382 | +0,02% |
| 2010-06-07 | 9.811,449494 | +0,04% |
| 2010-06-04 | 9.807,252622 | -0,06% |
| 2010-06-03 | 9.813,118385 | +0,01% |
| 2010-06-02 | 9.812,087531 | +0,00% |
| 2010-06-01 | 9.812,062050 | +0,09% |
| 2010-05-31 | 9.803,259227 | +0,04% |
| 2010-05-28 | 9.799,129298 | +0,02% |
| 2010-05-27 | 9.796,867355 | +0,03% |
| 2010-05-26 | 9.793,829265 | -0,02% |
| 2010-05-25 | 9.795,807994 | +0,03% |
| 2010-05-21 | 9.792,491889 | +0,01% |
| 2010-05-20 | 9.791,460462 | -0,03% |
| 2010-05-19 | 9.794,440972 | -0,07% |
| 2010-05-18 | 9.801,433634 | +0,03% |
| 2010-05-17 | 9.798,396702 | +0,12% |
| 2010-05-14 | 9.786,890959 | -0,03% |
| 2010-05-13 | 9.789,674223 | +0,17% |
| 2010-05-12 | 9.773,431253 | +0,05% |
| 2010-05-11 | 9.768,393251 | -0,10% |
| 2010-05-10 | 9.778,376542 | -0,03% |
| 2010-05-07 | 9.781,257684 | -0,17% |
| 2010-05-06 | 9.798,250498 | -0,01% |
| 2010-05-05 | 9.799,144865 | +0,01% |
| 2010-05-04 | 9.798,081790 | +0,10% |
| 2010-05-03 | 9.787,989127 | +0,02% |
| 2010-04-30 | 9.785,638345 | -0,09% |
| 2010-04-29 | 9.794,612138 | +0,08% |
| 2010-04-28 | 9.786,506020 | +0,05% |
| 2010-04-27 | 9.781,472427 | -0,01% |
| 2010-04-26 | 9.782,440732 | +0,08% |
| 2010-04-23 | 9.774,341031 | +0,04% |
| 2010-04-22 | 9.770,049698 | -0,06% |
| 2010-04-21 | 9.775,951273 | -0,01% |
| 2010-04-20 | 9.776,918198 | +0,02% |
| 2010-04-19 | 9.774,789508 | +0,06% |
| 2010-04-16 | 9.768,677491 | +0,12% |
| 2010-04-15 | 9.756,554163 | +0,12% |
| 2010-04-14 | 9.745,223892 | +0,03% |
| 2010-04-13 | 9.742,473305 | +1,04% |
| 2010-04-12 | 9.642,456974 | -1,09% |
| 2010-04-09 | 9.748,709799 | -0,02% |
| 2010-04-08 | 9.750,518154 | +0,07% |
| 2010-04-07 | 9.743,908682 | +0,05% |
| 2010-04-06 | 9.738,761348 | +0,06% |
| 2010-04-02 | 9.732,679971 | +0,09% |
| 2010-04-01 | 9.724,382497 | +0,07% |
| 2010-03-31 | 9.717,149206 | +0,06% |
| 2010-03-30 | 9.710,853470 | +0,05% |
| 2010-03-29 | 9.705,590575 | +0,08% |
| 2010-03-26 | 9.697,883903 | +0,03% |
| 2010-03-25 | 9.694,653941 | -0,03% |
| 2010-03-24 | 9.697,429064 | -0,02% |
| 2010-03-23 | 9.699,178287 | +0,04% |
| 2010-03-22 | 9.694,947734 | +0,12% |
| 2010-03-19 | 9.683,254961 | +0,03% |
| 2010-03-18 | 9.680,724755 | +0,03% |
| 2010-03-17 | 9.677,495398 | +0,14% |
| 2010-03-16 | 9.664,263926 | +0,13% |
| 2010-03-12 | 9.652,072772 | -0,04% |
| 2010-03-11 | 9.655,722931 | +0,04% |
| 2010-03-10 | 9.651,494684 | -0,01% |
| 2010-03-09 | 9.652,231905 | +0,00% |
| 2010-03-08 | 9.651,969733 | +0,03% |
| 2010-03-05 | 9.649,277981 | +0,06% |
| 2010-03-04 | 9.643,051261 | +0,10% |
| 2010-03-03 | 9.633,826376 | +0,05% |
| 2010-03-02 | 9.628,598050 | +0,03% |
| 2010-03-01 | 9.625,367972 | +0,02% |
| 2010-02-26 | 9.623,704454 | +0,03% |
| 2010-02-25 | 9.620,450661 | +0,05% |
| 2010-02-24 | 9.615,177287 | +0,03% |
| 2010-02-23 | 9.611,816914 | +0,06% |
| 2010-02-22 | 9.606,505368 | +0,07% |
| 2010-02-19 | 9.599,769813 | +0,03% |
| 2010-02-18 | 9.596,499021 | +0,00% |
| 2010-02-17 | 9.596,251004 | -0,02% |
| 2010-02-16 | 9.597,992812 | -0,02% |
| 2010-02-15 | 9.599,784176 | +0,04% |
| 2010-02-12 | 9.596,075971 | +0,10% |
| 2010-02-11 | 9.586,766760 | +0,03% |
| 2010-02-10 | 9.583,505638 | -0,04% |
| 2010-02-09 | 9.587,314424 | -0,07% |
| 2010-02-08 | 9.594,150787 | +0,01% |
| 2010-02-05 | 9.593,407358 | +0,02% |
| 2010-02-04 | 9.591,036628 | +0,07% |
| 2010-02-03 | 9.584,756690 | +0,02% |
| 2010-02-02 | 9.582,511308 | +0,03% |
| 2010-02-01 | 9.579,257058 | +0,02% |
| 2010-01-29 | 9.577,507621 | +0,09% |
| 2010-01-28 | 9.569,210321 | +0,03% |
| 2010-01-27 | 9.566,654283 | -0,11% |
| 2010-01-26 | 9.577,400406 | +0,01% |
| 2010-01-25 | 9.576,163255 | -0,05% |
| 2010-01-22 | 9.580,513855 | -0,02% |
| 2010-01-21 | 9.582,157462 | +0,07% |
| 2010-01-20 | 9.575,883542 | +0,02% |
| 2010-01-19 | 9.573,638941 | +0,00% |
| 2010-01-18 | 9.573,409076 | +0,09% |
| 2010-01-15 | 9.564,659140 | -0,05% |
| 2010-01-14 | 9.569,465892 | +0,01% |
| 2010-01-13 | 9.568,228390 | +1,64% |
| 2010-01-12 | 9.413,835754 | -1,45% |
| 2010-01-11 | 9.552,511215 | +0,05% |
| 2010-01-08 | 9.547,748335 | +0,16% |
| 2010-01-07 | 9.532,054843 | +0,09% |
| 2010-01-06 | 9.523,413383 | +0,02% |
| 2010-01-05 | 9.521,824340 | +0,04% |
| 2010-01-04 | 9.518,220099 | +0,08% |
| 2009-12-31 | 9.510,854052 | +0,05% |
| 2009-12-30 | 9.506,241665 | +0,04% |
| 2009-12-29 | 9.502,636580 | +0,07% |
| 2009-12-28 | 9.496,008617 | +0,01% |
| 2009-12-23 | 9.495,496923 | 0,00% |
| 2009-12-22 | 9.495,919135 | 0,00% |
| 2009-12-21 | 9.496,341368 | +0,03% |
| 2009-12-19 | 9.493,062714 | +0,04% |
| 2009-12-18 | 9.489,448085 | -0,10% |
| 2009-12-17 | 9.498,923654 | +0,05% |
| 2009-12-16 | 9.494,260485 | +0,01% |
| 2009-12-15 | 9.493,492334 | +0,05% |
| 2009-12-14 | 9.488,885863 | +0,04% |
| 2009-12-11 | 9.485,083634 | -0,13% |
| 2009-12-10 | 9.497,569140 | -0,04% |
| 2009-12-09 | 9.501,006544 | -0,09% |
| 2009-12-08 | 9.509,462648 | +0,10% |
| 2009-12-07 | 9.499,523827 | +0,05% |
| 2009-12-04 | 9.494,755569 | +0,02% |
| 2009-12-03 | 9.493,166064 | +0,12% |
| 2009-12-02 | 9.481,528941 | +0,07% |
| 2009-12-01 | 9.474,914952 | -0,32% |
| 2009-11-30 | 9.505,292535 | +0,03% |
| 2009-11-27 | 9.502,473668 | +0,08% |
| 2009-11-26 | 9.494,859456 | +0,10% |
| 2009-11-25 | 9.485,142387 | -0,06% |
| 2009-11-24 | 9.490,820440 | +0,01% |
| 2009-11-23 | 9.490,232993 | -0,08% |
| 2009-11-20 | 9.498,174899 | +0,02% |
| 2009-11-19 | 9.496,585710 | +0,07% |
| 2009-11-18 | 9.489,987709 | +0,07% |
| 2009-11-17 | 9.483,389358 | +0,12% |
| 2009-11-16 | 9.471,781925 | -0,01% |
| 2009-11-13 | 9.472,959886 | +0,09% |
| 2009-11-12 | 9.464,358080 | +0,21% |
| 2009-11-11 | 9.444,738044 | +0,11% |
| 2009-11-10 | 9.434,131472 | +0,01% |
| 2009-11-09 | 9.433,508928 | +0,22% |
| 2009-11-06 | 9.412,667816 | -0,10% |
| 2009-11-05 | 9.422,090274 | -0,09% |
| 2009-11-04 | 9.430,511783 | +0,02% |
| 2009-11-03 | 9.428,919053 | +0,25% |
| 2009-11-02 | 9.405,076201 | -0,39% |
| 2009-10-30 | 9.442,274191 | -0,16% |
| 2009-10-29 | 9.457,660615 | -0,05% |
| 2009-10-28 | 9.462,074389 | -0,02% |
| 2009-10-27 | 9.464,401708 | -0,05% |
| 2009-10-26 | 9.468,693172 | +0,26% |
| 2009-10-22 | 9.444,322113 | +0,24% |
| 2009-10-21 | 9.421,720511 | -0,02% |
| 2009-10-20 | 9.424,028582 | +0,02% |
| 2009-10-19 | 9.422,432858 | +0,14% |
| 2009-10-16 | 9.409,549364 | +0,08% |
| 2009-10-15 | 9.401,892795 | +0,07% |
| 2009-10-14 | 9.395,243954 | +0,06% |
| 2009-10-13 | 9.389,614900 | +2,06% |
| 2009-10-12 | 9.200,538884 | -2,47% |
| 2009-10-09 | 9.433,157332 | +0,15% |
| 2009-10-08 | 9.419,461255 | +0,19% |
| 2009-10-07 | 9.401,900276 | +0,02% |
| 2009-10-06 | 9.399,684273 | -0,19% |
| 2009-10-05 | 9.417,600054 | -0,02% |
| 2009-10-02 | 9.419,833441 | +0,23% |
| 2009-10-01 | 9.398,446606 | -0,06% |
| 2009-09-30 | 9.404,158292 | +0,04% |
| 2009-09-29 | 9.399,930640 | -0,03% |
| 2009-09-28 | 9.402,743591 | -0,01% |
| 2009-09-25 | 9.404,136250 | +0,11% |
| 2009-09-24 | 9.393,873728 | -0,13% |
| 2009-09-23 | 9.405,738691 | -0,11% |
| 2009-09-22 | 9.416,501943 | -0,02% |
| 2009-09-21 | 9.418,309281 | +0,22% |
| 2009-09-18 | 9.397,583386 | +0,07% |
| 2009-09-17 | 9.391,344791 | +0,15% |
| 2009-09-16 | 9.377,060944 | +0,16% |
| 2009-09-15 | 9.361,770702 | -0,06% |
| 2009-09-14 | 9.367,597517 | +0,18% |
| 2009-09-11 | 9.350,763776 | +0,09% |
| 2009-09-10 | 9.342,513052 | +0,01% |
| 2009-09-09 | 9.341,945849 | +0,27% |
| 2009-09-08 | 9.316,449982 | +0,35% |
| 2009-09-07 | 9.284,330213 | -0,12% |
| 2009-09-04 | 9.295,565547 | -0,15% |
| 2009-09-03 | 9.309,350235 | -0,02% |
| 2009-09-02 | 9.311,015490 | +0,00% |
| 2009-09-01 | 9.310,609141 | -0,02% |
| 2009-08-31 | 9.312,331698 | +0,05% |
| 2009-08-29 | 9.307,899845 | -0,13% |
| 2009-08-28 | 9.319,644872 | +0,22% |
| 2009-08-27 | 9.299,442486 | -0,04% |
| 2009-08-26 | 9.303,220144 | +0,01% |
| 2009-08-25 | 9.301,973219 | +0,51% |
| 2009-08-24 | 9.254,790809 | +0,29% |
| 2009-08-19 | 9.227,681414 | -0,13% |
| 2009-08-18 | 9.239,777088 | +0,24% |
| 2009-08-17 | 9.217,335093 | +0,20% |
| 2009-08-14 | 9.198,865522 | -0,04% |
| 2009-08-13 | 9.202,632855 | +0,10% |
| 2009-08-12 | 9.193,339912 | -0,06% |
| 2009-08-11 | 9.199,182956 | -0,16% |
| 2009-08-10 | 9.214,096507 | +0,08% |
| 2009-08-07 | 9.206,400813 | -0,03% |
| 2009-08-06 | 9.209,217172 | +0,21% |
| 2009-08-05 | 9.189,834055 | +0,22% |
| 2009-08-04 | 9.169,440803 | +0,26% |
| 2009-08-03 | 9.146,019213 | +0,01% |
| 2009-07-31 | 9.145,376653 | -0,04% |
| 2009-07-30 | 9.149,024314 | +0,38% |
| 2009-07-29 | 9.114,513579 | +0,00% |
| 2009-07-28 | 9.114,296370 | +0,26% |
| 2009-07-27 | 9.090,879310 | +0,11% |
| 2009-07-24 | 9.081,144569 | +0,06% |
| 2009-07-23 | 9.075,882101 | +0,08% |
| 2009-07-22 | 9.068,566250 | +0,09% |
| 2009-07-21 | 9.060,277542 | +0,04% |
| 2009-07-20 | 9.057,031414 | +0,48% |
| 2009-07-17 | 9.013,660853 | +0,02% |
| 2009-07-16 | 9.011,421155 | +0,02% |
| 2009-07-15 | 9.009,181333 | +0,02% |
| 2009-07-14 | 9.006,941393 | +0,24% |
| 2009-07-13 | 8.985,552365 | +2,19% |
| 2009-07-10 | 8.793,331563 | -1,95% |
| 2009-07-09 | 8.968,293062 | -0,22% |
| 2009-07-08 | 8.988,180109 | +0,04% |
| 2009-07-07 | 8.984,894281 | +0,01% |
| 2009-07-06 | 8.983,623400 | +0,34% |
| 2009-07-03 | 8.953,610619 | +0,34% |
| 2009-07-02 | 8.923,118680 | -0,03% |
| 2009-07-01 | 8.925,874685 | +0,12% |
| 2009-06-30 | 8.915,532508 | +0,10% |
| 2009-06-29 | 8.906,197332 | +0,33% |
| 2009-06-26 | 8.877,179558 | -0,12% |
| 2009-06-25 | 8.887,993574 | -0,03% |
| 2009-06-24 | 8.890,747673 | +0,12% |
| 2009-06-23 | 8.880,403596 | -0,02% |
| 2009-06-22 | 8.882,070808 | -0,14% |
| 2009-06-19 | 8.894,316732 | +0,04% |
| 2009-06-18 | 8.890,885230 | -0,22% |
| 2009-06-17 | 8.910,755254 | +0,07% |
| 2009-06-16 | 8.904,445273 | +0,06% |
| 2009-06-15 | 8.899,141912 | +0,07% |
| 2009-06-12 | 8.893,299996 | +0,52% |
| 2009-06-11 | 8.847,717435 | +0,35% |
| 2009-06-10 | 8.817,013168 | -0,17% |
| 2009-06-09 | 8.831,835930 | -0,05% |
| 2009-06-08 | 8.836,594966 | -0,35% |
| 2009-06-05 | 8.867,986042 | -0,16% |
| 2009-06-04 | 8.881,805167 | +0,18% |
| 2009-06-03 | 8.865,431437 | -0,10% |
| 2009-06-02 | 8.874,161907 | +0,05% |
| 2009-05-29 | 8.870,058024 | +0,05% |
| 2009-05-28 | 8.865,761439 | -0,02% |
| 2009-05-27 | 8.867,165372 | +0,00% |
| 2009-05-26 | 8.866,780531 | -0,19% |
| 2009-05-25 | 8.883,597814 | +0,07% |
| 2009-05-22 | 8.877,754701 | +0,32% |
| 2009-05-21 | 8.849,333842 | +0,64% |
| 2009-05-20 | 8.792,762867 | +0,03% |
| 2009-05-19 | 8.790,475310 | -0,35% |
| 2009-05-18 | 8.821,362717 | -0,33% |
| 2009-05-15 | 8.850,698995 | -0,28% |
| 2009-05-14 | 8.875,519669 | -0,10% |
| 2009-05-13 | 8.884,294121 | +0,16% |
| 2009-05-12 | 8.869,949022 | +0,52% |
| 2009-05-11 | 8.823,902809 | +0,13% |
| 2009-05-08 | 8.812,015245 | +0,17% |
| 2009-05-07 | 8.796,677984 | +0,04% |
| 2009-05-06 | 8.793,288520 | +0,35% |
| 2009-05-05 | 8.762,841787 | +0,36% |
| 2009-05-04 | 8.731,420126 | +0,12% |
| 2009-04-30 | 8.721,255583 | -0,04% |
| 2009-04-29 | 8.724,732816 | +0,28% |
| 2009-04-28 | 8.700,322795 | -0,01% |
| 2009-04-27 | 8.701,040212 | +0,24% |
| 2009-04-24 | 8.680,125076 | -0,11% |
| 2009-04-23 | 8.689,866917 | -0,42% |
| 2009-04-22 | 8.726,523869 | +0,04% |
| 2009-04-21 | 8.723,231977 | -0,16% |
| 2009-04-20 | 8.736,981802 | +0,23% |
| 2009-04-17 | 8.717,081146 | -0,08% |
| 2009-04-16 | 8.723,813423 | +0,73% |
| 2009-04-15 | 8.660,373576 | +0,00% |
| 2009-04-14 | 8.660,085489 | +3,33% |
| 2009-04-10 | 8.381,162424 | -2,44% |
| 2009-04-09 | 8.590,465594 | +0,54% |
| 2009-04-08 | 8.544,634323 | -0,22% |
| 2009-04-07 | 8.563,702650 | +0,88% |
| 2009-04-06 | 8.489,311637 | +0,59% |
| 2009-04-03 | 8.439,321916 | +0,28% |
| 2009-04-02 | 8.415,994936 | -1,16% |
| 2009-04-01 | 8.514,541896 | -0,46% |
| 2009-03-31 | 8.554,177568 | -0,13% |
| 2009-03-30 | 8.565,444817 | +0,06% |
| 2009-03-28 | 8.560,652870 | +0,16% |
| 2009-03-27 | 8.547,288901 | +0,26% |
| 2009-03-26 | 8.524,850413 | -0,19% |
| 2009-03-25 | 8.541,126271 | +0,26% |
| 2009-03-24 | 8.518,633114 | +0,18% |
| 2009-03-23 | 8.503,229784 | +0,18% |
| 2009-03-20 | 8.488,171417 | -0,41% |
| 2009-03-19 | 8.522,937736 | +0,38% |
| 2009-03-18 | 8.490,351501 | +0,46% |
| 2009-03-17 | 8.451,881396 | +0,30% |
| 2009-03-16 | 8.426,987176 | +0,88% |
| 2009-03-13 | 8.353,644276 | +0,45% |
| 2009-03-12 | 8.316,260271 | +0,26% |
| 2009-03-11 | 8.294,788163 | -1,29% |
| 2009-03-10 | 8.403,010731 | -0,21% |
| 2009-03-09 | 8.420,648779 | -0,14% |
| 2009-03-06 | 8.432,506755 | -0,10% |
| 2009-03-05 | 8.441,123396 | -0,62% |
| 2009-03-04 | 8.493,526711 | +0,30% |
| 2009-03-03 | 8.468,283707 | +0,35% |
| 2009-03-02 | 8.439,014488 | +0,35% |
| 2009-02-27 | 8.409,194221 | -0,07% |
| 2009-02-26 | 8.414,841123 | +0,76% |
| 2009-02-25 | 8.351,432396 | -0,82% |
| 2009-02-24 | 8.420,074348 | +0,23% |
| 2009-02-23 | 8.400,678022 | -0,36% |
| 2009-02-20 | 8.430,689177 | -1,29% |
| 2009-02-19 | 8.540,440040 | -0,70% |
| 2009-02-18 | 8.601,065470 | +0,23% |
| 2009-02-17 | 8.581,673191 | -0,23% |
| 2009-02-16 | 8.601,352964 | -0,41% |
| 2009-02-13 | 8.636,388255 | -0,08% |
| 2009-02-12 | 8.643,065011 | +0,24% |
| 2009-02-11 | 8.622,590548 | +0,24% |
| 2009-02-10 | 8.602,260060 | -0,10% |
| 2009-02-09 | 8.610,932554 | +0,23% |
| 2009-02-06 | 8.590,942821 | -0,79% |
| 2009-02-05 | 8.659,623178 | -0,19% |
| 2009-02-04 | 8.676,299968 | -0,64% |
| 2009-02-03 | 8.731,929445 | -0,53% |
| 2009-02-02 | 8.778,608481 | +0,40% |
| 2009-01-30 | 8.743,324245 | -0,75% |
| 2009-01-29 | 8.809,021808 | +0,06% |
| 2009-01-28 | 8.803,684049 | -0,03% |
| 2009-01-27 | 8.806,375201 | -0,20% |
| 2009-01-26 | 8.823,895982 | +0,39% |
| 2009-01-23 | 8.789,751763 | -0,20% |
| 2009-01-22 | 8.807,528848 | -0,12% |
| 2009-01-21 | 8.818,257980 | +0,61% |
| 2009-01-20 | 8.764,688623 | +0,28% |
| 2009-01-19 | 8.740,047556 | -0,10% |
| 2009-01-16 | 8.749,082132 | +0,51% |
| 2009-01-15 | 8.704,430226 | -0,66% |
| 2009-01-14 | 8.762,288330 | -0,43% |
| 2009-01-13 | 8.799,884100 | +1,71% |
| 2009-01-12 | 8.652,091094 | -2,37% |
| 2009-01-09 | 8.862,242787 | +0,52% |
| 2009-01-08 | 8.816,091661 | +0,09% |
| 2009-01-07 | 8.808,034878 | +0,13% |
| 2009-01-06 | 8.796,995452 | +0,10% |
| 2009-01-05 | 8.787,961824 | +0,04% |
| 2008-12-31 | 8.784,523713 | -0,03% |
| 2008-12-30 | 8.787,512388 | +0,27% |
| 2008-12-29 | 8.763,447212 | +0,23% |
| 2008-12-23 | 8.743,363439 | +0,07% |
| 2008-12-22 | 8.737,349671 | +0,05% |
| 2008-12-20 | 8.733,320161 | +0,52% |
| 2008-12-19 | 8.688,311264 | -0,30% |
| 2008-12-18 | 8.714,236796 | +0,02% |
| 2008-12-17 | 8.712,183642 | -0,39% |
| 2008-12-16 | 8.746,155186 | +0,05% |
| 2008-12-15 | 8.741,873458 | -0,13% |
| 2008-12-12 | 8.752,962154 | +0,69% |
| 2008-12-11 | 8.693,367268 | +0,76% |
| 2008-12-10 | 8.627,883483 | -0,29% |
| 2008-12-09 | 8.653,015954 | +0,52% |
| 2008-12-08 | 8.608,637405 | +0,45% |
| 2008-12-05 | 8.570,337797 | -0,29% |
| 2008-12-04 | 8.595,428640 | -0,40% |
| 2008-12-03 | 8.629,657518 | +0,21% |
| 2008-12-02 | 8.611,411306 | +1,04% |
| 2008-12-01 | 8.522,811420 | +0,30% |
| 2008-11-28 | 8.497,564734 | +0,60% |
| 2008-11-27 | 8.447,207866 | +0,72% |
| 2008-11-26 | 8.386,742313 | +0,54% |
| 2008-11-25 | 8.341,429102 | +0,90% |
| 2008-11-24 | 8.266,925247 | -0,40% |
| 2008-11-21 | 8.300,059574 | -0,52% |
| 2008-11-20 | 8.343,312576 | -0,31% |
| 2008-11-19 | 8.369,437217 | +0,78% |
| 2008-11-18 | 8.304,952141 | +0,11% |
| 2008-11-17 | 8.295,869225 | -0,53% |
| 2008-11-14 | 8.340,067611 | -0,16% |
| 2008-11-13 | 8.353,052581 | -0,14% |
| 2008-11-12 | 8.365,036812 | -0,33% |
| 2008-11-11 | 8.393,044996 | +0,15% |
| 2008-11-10 | 8.380,731796 | -0,20% |
| 2008-11-07 | 8.397,623354 | +0,46% |
| 2008-11-06 | 8.359,369432 | +0,43% |
| 2008-11-05 | 8.323,323426 | +0,36% |
| 2008-11-04 | 8.293,277251 | -0,06% |
| 2008-11-03 | 8.298,189589 | +1,76% |
| 2008-10-31 | 8.155,031765 | +0,93% |
| 2008-10-30 | 8.079,971602 | -0,18% |
| 2008-10-29 | 8.094,923360 | -0,20% |
| 2008-10-28 | 8.110,816976 | -4,20% |
| 2008-10-27 | 8.466,779791 | +0,12% |
| 2008-10-22 | 8.456,514128 | -0,21% |
| 2008-10-21 | 8.474,482495 | +0,37% |
| 2008-10-20 | 8.443,155520 | +0,05% |
| 2008-10-18 | 8.439,071254 | -2,08% |
| 2008-10-17 | 8.617,932483 | +0,67% |
| 2008-10-16 | 8.560,874685 | +0,61% |
| 2008-10-15 | 8.508,713088 | +0,01% |
| 2008-10-14 | 8.507,578219 | -1,46% |
| 2008-10-13 | 8.633,467378 | +1,82% |
| 2008-10-10 | 8.479,292090 | -2,63% |
| 2008-10-09 | 8.708,682242 | -0,28% |
| 2008-10-08 | 8.732,943295 | -0,68% |
| 2008-10-07 | 8.792,608577 | -0,91% |
| 2008-10-06 | 8.873,442850 | +0,31% |
| 2008-10-03 | 8.846,330253 | +0,37% |
| 2008-10-02 | 8.813,897769 | -1,10% |
| 2008-10-01 | 8.912,192061 | -0,10% |
| 2008-09-30 | 8.921,262410 | -0,25% |
| 2008-09-29 | 8.943,366764 | +0,02% |
| 2008-09-26 | 8.942,008793 | -0,48% |
| 2008-09-25 | 8.984,946738 | -0,68% |
| 2008-09-24 | 9.046,128821 | +1,03% |
| 2008-09-23 | 8.953,984622 | -3,31% |
| 2008-09-22 | 9.260,750179 | -0,58% |
| 2008-09-19 | 9.315,039739 | -0,04% |
| 2008-09-18 | 9.319,116769 | -1,64% |
| 2008-09-17 | 9.474,509619 | +0,05% |
| 2008-09-16 | 9.469,548529 | +0,43% |
| 2008-09-15 | 9.429,468433 | +0,18% |
| 2008-09-12 | 9.412,630339 | -0,18% |
| 2008-09-11 | 9.429,707770 | -0,06% |
| 2008-09-10 | 9.435,773014 | +1,15% |
| 2008-09-09 | 9.328,629751 | -0,89% |
| 2008-09-08 | 9.412,870988 | -0,57% |
| 2008-09-05 | 9.467,209857 | -0,34% |
| 2008-09-04 | 9.499,324140 | -0,27% |
| 2008-09-03 | 9.525,454556 | +0,19% |
| 2008-09-02 | 9.507,456088 | +0,95% |
| 2008-09-01 | 9.418,366731 | +0,11% |
| 2008-08-29 | 9.408,368409 | -0,36% |
| 2008-08-28 | 9.442,491149 | -0,08% |
| 2008-08-27 | 9.450,520330 | +0,73% |
| 2008-08-26 | 9.382,478464 | -0,18% |
| 2008-08-25 | 9.399,571575 | -0,36% |
| 2008-08-22 | 9.433,835661 | -0,36% |
| 2008-08-21 | 9.467,839689 | -0,16% |
| 2008-08-19 | 9.482,894653 | -0,20% |
| 2008-08-18 | 9.501,872983 | -0,54% |
| 2008-08-15 | 9.553,028854 | -0,61% |
| 2008-08-14 | 9.612,128007 | +0,47% |
| 2008-08-13 | 9.567,171084 | +0,39% |
| 2008-08-12 | 9.530,240034 | +0,14% |
| 2008-08-11 | 9.517,256189 | +0,42% |
| 2008-08-08 | 9.477,475324 | +0,66% |
| 2008-08-07 | 9.415,482425 | -0,33% |
| 2008-08-06 | 9.446,555003 | -0,57% |
| 2008-08-05 | 9.501,038708 | +0,02% |
| 2008-08-04 | 9.499,056825 | -0,35% |
| 2008-08-01 | 9.532,886321 | +0,72% |
| 2008-07-31 | 9.464,709231 | -0,32% |
| 2008-07-30 | 9.494,874376 | -0,13% |
| 2008-07-29 | 9.506,882245 | -0,50% |
| 2008-07-28 | 9.555,090326 | +0,48% |
| 2008-07-25 | 9.509,085710 | +0,87% |
| 2008-07-24 | 9.426,971151 | -0,05% |
| 2008-07-23 | 9.432,003031 | +0,95% |
| 2008-07-22 | 9.342,794875 | +0,33% |
| 2008-07-21 | 9.311,801228 | +0,92% |
| 2008-07-18 | 9.226,822529 | -0,28% |
| 2008-07-17 | 9.252,941141 | -0,67% |
| 2008-07-16 | 9.315,100772 | -0,26% |
| 2008-07-15 | 9.339,162811 | -0,31% |
| 2008-07-14 | 9.368,266817 | +0,04% |
| 2008-07-11 | 9.364,474860 | +2,09% |
| 2008-07-10 | 9.173,195097 | -2,34% |
| 2008-07-09 | 9.393,199809 | +0,62% |
| 2008-07-08 | 9.335,249111 | +0,47% |
| 2008-07-07 | 9.291,265675 | -0,06% |
| 2008-07-04 | 9.296,722658 | -0,36% |
| 2008-07-03 | 9.329,857681 | -0,17% |
| 2008-07-02 | 9.345,922881 | -0,37% |
| 2008-07-01 | 9.380,807007 | -0,78% |
| 2008-06-30 | 9.455,007211 | +0,41% |
| 2008-06-27 | 9.416,421728 | +0,22% |
| 2008-06-26 | 9.395,563507 | +0,16% |
| 2008-06-25 | 9.380,707637 | -0,03% |
| 2008-06-24 | 9.383,861649 | -0,34% |
| 2008-06-23 | 9.416,032988 | -0,16% |
| 2008-06-20 | 9.431,478482 | +0,53% |
| 2008-06-19 | 9.381,579036 | -0,03% |
| 2008-06-18 | 9.384,732549 | +0,60% |
| 2008-06-17 | 9.328,858396 | -0,17% |
| 2008-06-16 | 9.345,015202 | -0,82% |
| 2008-06-13 | 9.422,510494 | -0,41% |
| 2008-06-12 | 9.461,683258 | -1,36% |
| 2008-06-11 | 9.591,901131 | -0,23% |
| 2008-06-10 | 9.614,075157 | -0,43% |
| 2008-06-09 | 9.655,259414 | -0,32% |
| 2008-06-06 | 9.686,693038 | +0,02% |
| 2008-06-05 | 9.684,860967 | -0,56% |
| 2008-06-04 | 9.738,987630 | -0,07% |
| 2008-06-03 | 9.746,101211 | -0,05% |
| 2008-06-02 | 9.751,272385 | +0,62% |
| 2008-05-30 | 9.691,458209 | -0,37% |
| 2008-05-29 | 9.727,493579 | +0,17% |
| 2008-05-28 | 9.711,233232 | -0,14% |
| 2008-05-27 | 9.724,458024 | -0,17% |
| 2008-05-26 | 9.740,694673 | -0,32% |
| 2008-05-23 | 9.772,307369 | -0,31% |
| 2008-05-22 | 9.802,566977 | -0,08% |
| 2008-05-21 | 9.810,776816 | -0,06% |
| 2008-05-20 | 9.816,746799 | -0,14% |
| 2008-05-19 | 9.830,971311 | -0,11% |
| 2008-05-16 | 9.841,526241 | +0,46% |
| 2008-05-15 | 9.796,513936 | +0,11% |
| 2008-05-14 | 9.785,661608 | -1,00% |
| 2008-05-13 | 9.884,010814 | +0,16% |
| 2008-05-09 | 9.868,641791 | -0,09% |
| 2008-05-08 | 9.877,848039 | -0,16% |
| 2008-05-07 | 9.894,061058 | +0,26% |
| 2008-05-06 | 9.868,179525 | +0,44% |
| 2008-05-05 | 9.825,253371 | +0,61% |
| 2008-04-30 | 9.765,992406 | +0,46% |
| 2008-04-29 | 9.721,055769 | -0,28% |
| 2008-04-28 | 9.748,299622 | +0,04% |
| 2008-04-26 | 9.744,642681 | -0,88% |
| 2008-04-25 | 9.831,037742 | +0,33% |
| 2008-04-24 | 9.799,137632 | -0,48% |
| 2008-04-23 | 9.846,436538 | +0,93% |
| 2008-04-22 | 9.755,387343 | -0,44% |
| 2008-04-21 | 9.798,537203 | -0,52% |
| 2008-04-18 | 9.850,103489 | -0,10% |
| 2008-04-17 | 9.860,213800 | +0,40% |
| 2008-04-16 | 9.820,904796 | -1,50% |
| 2008-04-15 | 9.970,808266 | +0,46% |
| 2008-04-14 | 9.924,985244 | -1,16% |
| 2008-04-11 | 10.041,506323 | +0,02% |
| 2008-04-10 | 10.039,694748 | +0,02% |
| 2008-04-09 | 10.037,883086 | +0,02% |
| 2008-04-08 | 10.036,232812 | +0,02% |
| 2008-04-07 | 10.034,665370 | +0,05% |
| 2008-04-04 | 10.029,730193 | – |