Aktuális árfolyam
1,8225
2026-04-01
Eszközérték
6.742 M
Forint
Hozam (1 év)
+22,47%
Évesített hozam (CAGR)
+18,82%
Maximum ár
1,9285
Minimum ár
1,3369
Volatilitás
15,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,822500 | +1,99% |
| 2026-03-31 | 1,786900 | -0,57% |
| 2026-03-30 | 1,797200 | +0,12% |
| 2026-03-27 | 1,795100 | -0,26% |
| 2026-03-26 | 1,799800 | -2,92% |
| 2026-03-25 | 1,853900 | +1,42% |
| 2026-03-24 | 1,828000 | -1,66% |
| 2026-03-23 | 1,858900 | +1,51% |
| 2026-03-20 | 1,831300 | -1,97% |
| 2026-03-19 | 1,868100 | -0,85% |
| 2026-03-18 | 1,884100 | -1,36% |
| 2026-03-17 | 1,910000 | +0,35% |
| 2026-03-16 | 1,903300 | +1,23% |
| 2026-03-13 | 1,880200 | +1,31% |
| 2026-03-12 | 1,855800 | -2,07% |
| 2026-03-11 | 1,895100 | +0,34% |
| 2026-03-10 | 1,888700 | -0,81% |
| 2026-03-09 | 1,904200 | +1,76% |
| 2026-03-06 | 1,871300 | +0,97% |
| 2026-03-05 | 1,853400 | -1,72% |
| 2026-03-04 | 1,885800 | +1,24% |
| 2026-03-03 | 1,862700 | -2,30% |
| 2026-03-02 | 1,906500 | -0,01% |
| 2026-02-27 | 1,906700 | -0,09% |
| 2026-02-26 | 1,908400 | -1,04% |
| 2026-02-25 | 1,928500 | +0,12% |
| 2026-02-24 | 1,926200 | +1,62% |
| 2026-02-23 | 1,895500 | -0,12% |
| 2026-02-20 | 1,897700 | +1,67% |
| 2026-02-19 | 1,866500 | +0,24% |
| 2026-02-18 | 1,862000 | +1,21% |
| 2026-02-17 | 1,839700 | -0,30% |
| 2026-02-16 | 1,845300 | +0,21% |
| 2026-02-13 | 1,841500 | -0,20% |
| 2026-02-12 | 1,845100 | -0,05% |
| 2026-02-11 | 1,846100 | +1,56% |
| 2026-02-10 | 1,817700 | -0,02% |
| 2026-02-09 | 1,818100 | +0,48% |
| 2026-02-06 | 1,809400 | +1,61% |
| 2026-02-05 | 1,780700 | -0,81% |
| 2026-02-04 | 1,795300 | -1,37% |
| 2026-02-03 | 1,820300 | +1,38% |
| 2026-02-02 | 1,795600 | -0,16% |
| 2026-01-30 | 1,798500 | -0,40% |
| 2026-01-29 | 1,805800 | -0,54% |
| 2026-01-28 | 1,815600 | +0,25% |
| 2026-01-27 | 1,811000 | +0,70% |
| 2026-01-26 | 1,798400 | -0,35% |
| 2026-01-23 | 1,804800 | -0,45% |
| 2026-01-22 | 1,813000 | +0,27% |
| 2026-01-21 | 1,808100 | +1,14% |
| 2026-01-20 | 1,787800 | -1,44% |
| 2026-01-19 | 1,814000 | +0,06% |
| 2026-01-16 | 1,813000 | -0,53% |
| 2026-01-15 | 1,822600 | +1,82% |
| 2026-01-14 | 1,790000 | -0,12% |
| 2026-01-13 | 1,792100 | -0,15% |
| 2026-01-12 | 1,794800 | +0,91% |
| 2026-01-09 | 1,778700 | +1,15% |
| 2026-01-08 | 1,758400 | -0,40% |
| 2026-01-07 | 1,765400 | -0,48% |
| 2026-01-06 | 1,774000 | +1,08% |
| 2026-01-05 | 1,755000 | +3,75% |
| 2025-12-30 | 1,691600 | +0,33% |
| 2025-12-29 | 1,686000 | +0,19% |
| 2025-12-23 | 1,682800 | +1,01% |
| 2025-12-22 | 1,666000 | +0,18% |
| 2025-12-19 | 1,663000 | +0,10% |
| 2025-12-18 | 1,661400 | +2,25% |
| 2025-12-17 | 1,624800 | +0,25% |
| 2025-12-16 | 1,620700 | -1,27% |
| 2025-12-15 | 1,641600 | +0,26% |
| 2025-12-12 | 1,637300 | -0,71% |
| 2025-12-11 | 1,649000 | -1,22% |
| 2025-12-10 | 1,669300 | +0,45% |
| 2025-12-09 | 1,661800 | +0,11% |
| 2025-12-08 | 1,660000 | +0,03% |
| 2025-12-05 | 1,659500 | +1,15% |
| 2025-12-04 | 1,640700 | +0,37% |
| 2025-12-03 | 1,634700 | -0,26% |
| 2025-12-02 | 1,638900 | +0,04% |
| 2025-12-01 | 1,638300 | -0,56% |
| 2025-11-28 | 1,647500 | +0,27% |
| 2025-11-27 | 1,643100 | -0,25% |
| 2025-11-26 | 1,647300 | +1,12% |
| 2025-11-25 | 1,629000 | -0,39% |
| 2025-11-24 | 1,635400 | +0,94% |
| 2025-11-21 | 1,620100 | -1,01% |
| 2025-11-20 | 1,636600 | -0,25% |
| 2025-11-19 | 1,640700 | -0,33% |
| 2025-11-18 | 1,646200 | -0,84% |
| 2025-11-17 | 1,660200 | -0,78% |
| 2025-11-14 | 1,673300 | +0,29% |
| 2025-11-13 | 1,668400 | -1,26% |
| 2025-11-12 | 1,689700 | -0,08% |
| 2025-11-11 | 1,691100 | +0,93% |
| 2025-11-10 | 1,675600 | +1,07% |
| 2025-11-07 | 1,657900 | -1,44% |
| 2025-11-06 | 1,682200 | -1,17% |
| 2025-11-05 | 1,702100 | +0,05% |
| 2025-11-04 | 1,701200 | -0,62% |
| 2025-11-03 | 1,711800 | +0,49% |
| 2025-10-31 | 1,703500 | -0,29% |
| 2025-10-30 | 1,708500 | -0,44% |
| 2025-10-29 | 1,716000 | +1,11% |
| 2025-10-28 | 1,697100 | -0,53% |
| 2025-10-27 | 1,706100 | +1,90% |
| 2025-10-22 | 1,674300 | -0,32% |
| 2025-10-21 | 1,679600 | -0,46% |
| 2025-10-20 | 1,687300 | +1,48% |
| 2025-10-17 | 1,662700 | -0,65% |
| 2025-10-16 | 1,673600 | +0,40% |
| 2025-10-15 | 1,667000 | +0,51% |
| 2025-10-14 | 1,658600 | -0,88% |
| 2025-10-13 | 1,673400 | +2,71% |
| 2025-10-10 | 1,629200 | -3,34% |
| 2025-10-09 | 1,685500 | -0,33% |
| 2025-10-08 | 1,691000 | +0,97% |
| 2025-10-07 | 1,674700 | +0,44% |
| 2025-10-06 | 1,667400 | +0,65% |
| 2025-10-03 | 1,656700 | +0,21% |
| 2025-10-02 | 1,653300 | +0,57% |
| 2025-10-01 | 1,643900 | +0,39% |
| 2025-09-30 | 1,637500 | +0,26% |
| 2025-09-29 | 1,633300 | +0,52% |
| 2025-09-26 | 1,624900 | -0,51% |
| 2025-09-25 | 1,633300 | +0,00% |
| 2025-09-24 | 1,633300 | +0,08% |
| 2025-09-23 | 1,632000 | +0,31% |
| 2025-09-22 | 1,626900 | +0,14% |
| 2025-09-19 | 1,624700 | +0,51% |
| 2025-09-18 | 1,616500 | -0,10% |
| 2025-09-17 | 1,618100 | +0,58% |
| 2025-09-16 | 1,608800 | -0,26% |
| 2025-09-15 | 1,613000 | +0,00% |
| 2025-09-12 | 1,613000 | -0,22% |
| 2025-09-11 | 1,616500 | +0,57% |
| 2025-09-10 | 1,607300 | +1,15% |
| 2025-09-09 | 1,589100 | +0,86% |
| 2025-09-08 | 1,575500 | +0,75% |
| 2025-09-05 | 1,563800 | +0,42% |
| 2025-09-04 | 1,557300 | -0,41% |
| 2025-09-03 | 1,563700 | +0,03% |
| 2025-09-02 | 1,563200 | +0,13% |
| 2025-09-01 | 1,561100 | -0,29% |
| 2025-08-29 | 1,565600 | -0,80% |
| 2025-08-28 | 1,578200 | +0,36% |
| 2025-08-27 | 1,572500 | -0,73% |
| 2025-08-26 | 1,584000 | +0,01% |
| 2025-08-25 | 1,583800 | +0,25% |
| 2025-08-22 | 1,579900 | +1,15% |
| 2025-08-21 | 1,562000 | +0,62% |
| 2025-08-19 | 1,552300 | -1,17% |
| 2025-08-18 | 1,570600 | +0,71% |
| 2025-08-15 | 1,559500 | -0,04% |
| 2025-08-14 | 1,560100 | -0,49% |
| 2025-08-13 | 1,567800 | +0,38% |
| 2025-08-12 | 1,561900 | +0,59% |
| 2025-08-11 | 1,552700 | -0,02% |
| 2025-08-08 | 1,553000 | -0,50% |
| 2025-08-07 | 1,560800 | +0,57% |
| 2025-08-06 | 1,551900 | -0,40% |
| 2025-08-05 | 1,558200 | +0,76% |
| 2025-08-04 | 1,546500 | +0,28% |
| 2025-08-01 | 1,542200 | -1,56% |
| 2025-07-31 | 1,566600 | +0,21% |
| 2025-07-30 | 1,563300 | -0,20% |
| 2025-07-29 | 1,566400 | +1,16% |
| 2025-07-28 | 1,548500 | +0,57% |
| 2025-07-25 | 1,539800 | -0,65% |
| 2025-07-24 | 1,549900 | -0,81% |
| 2025-07-23 | 1,562500 | +0,85% |
| 2025-07-22 | 1,549400 | -0,51% |
| 2025-07-21 | 1,557300 | +0,13% |
| 2025-07-18 | 1,555300 | -0,45% |
| 2025-07-17 | 1,562300 | +1,38% |
| 2025-07-16 | 1,541000 | -0,45% |
| 2025-07-15 | 1,548000 | +1,27% |
| 2025-07-14 | 1,528600 | +0,28% |
| 2025-07-11 | 1,524400 | +0,00% |
| 2025-07-10 | 1,524400 | -0,12% |
| 2025-07-09 | 1,526200 | +0,14% |
| 2025-07-08 | 1,524000 | +0,23% |
| 2025-07-07 | 1,520500 | +0,19% |
| 2025-07-04 | 1,517600 | -0,95% |
| 2025-07-03 | 1,532100 | +1,03% |
| 2025-07-02 | 1,516500 | +0,11% |
| 2025-07-01 | 1,514800 | -0,03% |
| 2025-06-30 | 1,515300 | -0,29% |
| 2025-06-27 | 1,519700 | -0,30% |
| 2025-06-26 | 1,524300 | -0,19% |
| 2025-06-25 | 1,527200 | -0,14% |
| 2025-06-24 | 1,529400 | +1,33% |
| 2025-06-23 | 1,509400 | +0,24% |
| 2025-06-20 | 1,505800 | +0,19% |
| 2025-06-19 | 1,502900 | -1,06% |
| 2025-06-18 | 1,519000 | +0,05% |
| 2025-06-17 | 1,518200 | -0,28% |
| 2025-06-16 | 1,522400 | +0,69% |
| 2025-06-13 | 1,512000 | -0,62% |
| 2025-06-12 | 1,521500 | -0,59% |
| 2025-06-11 | 1,530600 | +0,15% |
| 2025-06-10 | 1,528300 | +0,45% |
| 2025-06-06 | 1,521400 | +0,20% |
| 2025-06-05 | 1,518300 | +0,66% |
| 2025-06-04 | 1,508300 | +0,91% |
| 2025-06-03 | 1,494700 | +0,86% |
| 2025-06-02 | 1,482000 | -0,40% |
| 2025-05-30 | 1,488000 | -1,15% |
| 2025-05-29 | 1,505300 | +0,27% |
| 2025-05-28 | 1,501300 | -0,37% |
| 2025-05-27 | 1,506900 | +0,19% |
| 2025-05-26 | 1,504100 | +0,06% |
| 2025-05-23 | 1,503200 | -0,30% |
| 2025-05-22 | 1,507700 | -0,13% |
| 2025-05-21 | 1,509700 | -0,05% |
| 2025-05-20 | 1,510500 | -0,30% |
| 2025-05-19 | 1,515100 | -0,50% |
| 2025-05-16 | 1,522700 | +0,03% |
| 2025-05-15 | 1,522300 | -0,44% |
| 2025-05-14 | 1,529000 | +0,12% |
| 2025-05-13 | 1,527100 | +0,10% |
| 2025-05-12 | 1,525500 | +2,73% |
| 2025-05-09 | 1,485000 | +0,49% |
| 2025-05-08 | 1,477800 | +0,71% |
| 2025-05-07 | 1,467400 | -1,11% |
| 2025-05-06 | 1,483900 | -0,15% |
| 2025-05-05 | 1,486200 | +3,49% |
| 2025-04-30 | 1,436100 | +0,52% |
| 2025-04-29 | 1,428600 | +0,03% |
| 2025-04-28 | 1,428200 | -0,19% |
| 2025-04-25 | 1,430900 | -0,46% |
| 2025-04-24 | 1,437500 | +0,55% |
| 2025-04-23 | 1,429600 | +1,24% |
| 2025-04-22 | 1,412100 | +0,61% |
| 2025-04-17 | 1,403600 | -0,30% |
| 2025-04-16 | 1,407800 | -0,89% |
| 2025-04-15 | 1,420400 | +0,76% |
| 2025-04-14 | 1,409700 | +2,03% |
| 2025-04-11 | 1,381600 | +1,19% |
| 2025-04-10 | 1,365300 | +2,12% |
| 2025-04-09 | 1,336900 | -2,01% |
| 2025-04-08 | 1,364300 | +1,07% |
| 2025-04-07 | 1,349900 | -1,87% |
| 2025-04-04 | 1,375600 | -4,04% |
| 2025-04-03 | 1,433500 | -2,91% |
| 2025-04-02 | 1,476500 | -0,84% |
| 2025-04-01 | 1,489000 | +1,09% |
| 2025-03-31 | 1,473000 | -0,76% |
| 2025-03-28 | 1,484300 | -1,43% |
| 2025-03-27 | 1,505800 | +0,57% |
| 2025-03-26 | 1,497200 | +0,01% |
| 2025-03-25 | 1,497100 | +0,02% |
| 2025-03-24 | 1,496800 | +0,36% |
| 2025-03-21 | 1,491400 | -0,23% |
| 2025-03-20 | 1,494900 | -0,45% |
| 2025-03-19 | 1,501700 | +0,67% |
| 2025-03-18 | 1,491700 | -0,39% |
| 2025-03-17 | 1,497500 | +1,01% |
| 2025-03-14 | 1,482500 | +1,44% |
| 2025-03-13 | 1,461500 | -0,29% |
| 2025-03-12 | 1,465700 | +0,73% |
| 2025-03-11 | 1,455100 | -0,10% |
| 2025-03-10 | 1,456500 | -1,09% |
| 2025-03-07 | 1,472600 | -1,01% |
| 2025-03-06 | 1,487600 | +0,81% |
| 2025-03-05 | 1,475600 | +0,32% |
| 2025-03-04 | 1,470900 | -2,18% |
| 2025-03-03 | 1,503700 | +0,15% |
| 2025-02-28 | 1,501500 | -1,60% |
| 2025-02-27 | 1,525900 | -0,71% |
| 2025-02-26 | 1,536800 | +1,00% |
| 2025-02-25 | 1,521600 | -1,05% |
| 2025-02-24 | 1,537800 | -2,05% |
| 2025-02-21 | 1,570000 | +0,91% |
| 2025-02-20 | 1,555800 | +0,30% |
| 2025-02-19 | 1,551100 | +0,10% |
| 2025-02-18 | 1,549500 | +0,28% |
| 2025-02-17 | 1,545200 | +1,10% |
| 2025-02-14 | 1,528400 | -0,17% |
| 2025-02-13 | 1,531000 | -0,15% |
| 2025-02-12 | 1,533300 | -0,60% |
| 2025-02-11 | 1,542500 | -0,69% |
| 2025-02-10 | 1,553200 | +1,12% |
| 2025-02-07 | 1,536000 | -0,27% |
| 2025-02-06 | 1,540200 | +0,73% |
| 2025-02-05 | 1,529000 | -0,91% |
| 2025-02-04 | 1,543000 | +0,27% |
| 2025-02-03 | 1,538800 | +0,30% |
| 2025-01-31 | 1,534200 | +0,37% |
| 2025-01-30 | 1,528500 | +0,99% |
| 2025-01-29 | 1,513500 | +1,10% |
| 2025-01-28 | 1,497000 | +0,60% |
| 2025-01-27 | 1,488100 | – |