Aktuális árfolyam
1,8225
2026-04-01
Eszközérték
6.742 M
Forint
Hozam (3 hónap)
+3,65%
Évesített hozam (CAGR)
+17,05%
Maximum ár
1,9285
Minimum ár
1,7584
Volatilitás
18,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,822500 | +1,99% |
| 2026-03-31 | 1,786900 | -0,57% |
| 2026-03-30 | 1,797200 | +0,12% |
| 2026-03-27 | 1,795100 | -0,26% |
| 2026-03-26 | 1,799800 | -2,92% |
| 2026-03-25 | 1,853900 | +1,42% |
| 2026-03-24 | 1,828000 | -1,66% |
| 2026-03-23 | 1,858900 | +1,51% |
| 2026-03-20 | 1,831300 | -1,97% |
| 2026-03-19 | 1,868100 | -0,85% |
| 2026-03-18 | 1,884100 | -1,36% |
| 2026-03-17 | 1,910000 | +0,35% |
| 2026-03-16 | 1,903300 | +1,23% |
| 2026-03-13 | 1,880200 | +1,31% |
| 2026-03-12 | 1,855800 | -2,07% |
| 2026-03-11 | 1,895100 | +0,34% |
| 2026-03-10 | 1,888700 | -0,81% |
| 2026-03-09 | 1,904200 | +1,76% |
| 2026-03-06 | 1,871300 | +0,97% |
| 2026-03-05 | 1,853400 | -1,72% |
| 2026-03-04 | 1,885800 | +1,24% |
| 2026-03-03 | 1,862700 | -2,30% |
| 2026-03-02 | 1,906500 | -0,01% |
| 2026-02-27 | 1,906700 | -0,09% |
| 2026-02-26 | 1,908400 | -1,04% |
| 2026-02-25 | 1,928500 | +0,12% |
| 2026-02-24 | 1,926200 | +1,62% |
| 2026-02-23 | 1,895500 | -0,12% |
| 2026-02-20 | 1,897700 | +1,67% |
| 2026-02-19 | 1,866500 | +0,24% |
| 2026-02-18 | 1,862000 | +1,21% |
| 2026-02-17 | 1,839700 | -0,30% |
| 2026-02-16 | 1,845300 | +0,21% |
| 2026-02-13 | 1,841500 | -0,20% |
| 2026-02-12 | 1,845100 | -0,05% |
| 2026-02-11 | 1,846100 | +1,56% |
| 2026-02-10 | 1,817700 | -0,02% |
| 2026-02-09 | 1,818100 | +0,48% |
| 2026-02-06 | 1,809400 | +1,61% |
| 2026-02-05 | 1,780700 | -0,81% |
| 2026-02-04 | 1,795300 | -1,37% |
| 2026-02-03 | 1,820300 | +1,38% |
| 2026-02-02 | 1,795600 | -0,16% |
| 2026-01-30 | 1,798500 | -0,40% |
| 2026-01-29 | 1,805800 | -0,54% |
| 2026-01-28 | 1,815600 | +0,25% |
| 2026-01-27 | 1,811000 | +0,70% |
| 2026-01-26 | 1,798400 | -0,35% |
| 2026-01-23 | 1,804800 | -0,45% |
| 2026-01-22 | 1,813000 | +0,27% |
| 2026-01-21 | 1,808100 | +1,14% |
| 2026-01-20 | 1,787800 | -1,44% |
| 2026-01-19 | 1,814000 | +0,06% |
| 2026-01-16 | 1,813000 | -0,53% |
| 2026-01-15 | 1,822600 | +1,82% |
| 2026-01-14 | 1,790000 | -0,12% |
| 2026-01-13 | 1,792100 | -0,15% |
| 2026-01-12 | 1,794800 | +0,91% |
| 2026-01-09 | 1,778700 | +1,15% |
| 2026-01-08 | 1,758400 | – |