Aktuális árfolyam
1,9217
2026-06-10
Eszközérték
7.599 M
Forint
Hozam (3 hónap)
+3,55%
Évesített hozam (CAGR)
+15,20%
Maximum ár
2,0635
Minimum ár
1,7869
Volatilitás
24,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,921700 | -0,42% |
| 2026-06-09 | 1,929900 | -0,93% |
| 2026-06-08 | 1,948000 | +0,89% |
| 2026-06-05 | 1,930900 | -4,38% |
| 2026-06-04 | 2,019400 | -1,38% |
| 2026-06-03 | 2,047700 | -0,77% |
| 2026-06-02 | 2,063500 | +1,43% |
| 2026-06-01 | 2,034500 | +1,71% |
| 2026-05-29 | 2,000200 | -0,21% |
| 2026-05-28 | 2,004500 | +0,46% |
| 2026-05-27 | 1,995300 | -0,44% |
| 2026-05-26 | 2,004200 | +1,99% |
| 2026-05-22 | 1,965000 | +0,79% |
| 2026-05-21 | 1,949600 | -0,43% |
| 2026-05-20 | 1,958100 | +2,17% |
| 2026-05-19 | 1,916500 | -0,86% |
| 2026-05-18 | 1,933200 | -0,52% |
| 2026-05-15 | 1,943400 | -2,23% |
| 2026-05-14 | 1,987700 | -0,12% |
| 2026-05-13 | 1,990100 | +3,49% |
| 2026-05-12 | 1,922900 | -2,91% |
| 2026-05-11 | 1,980600 | +0,33% |
| 2026-05-08 | 1,974100 | +0,57% |
| 2026-05-07 | 1,963000 | -0,82% |
| 2026-05-06 | 1,979300 | +1,51% |
| 2026-05-05 | 1,949900 | +2,21% |
| 2026-05-04 | 1,907800 | +0,39% |
| 2026-04-30 | 1,900400 | +1,13% |
| 2026-04-29 | 1,879100 | +0,36% |
| 2026-04-28 | 1,872400 | -1,04% |
| 2026-04-27 | 1,892100 | -0,85% |
| 2026-04-24 | 1,908400 | +1,09% |
| 2026-04-23 | 1,887800 | +0,06% |
| 2026-04-22 | 1,886600 | +1,87% |
| 2026-04-21 | 1,852000 | -0,62% |
| 2026-04-20 | 1,863500 | -1,33% |
| 2026-04-17 | 1,888600 | +1,72% |
| 2026-04-16 | 1,856700 | +0,90% |
| 2026-04-15 | 1,840200 | +0,20% |
| 2026-04-14 | 1,836500 | +1,12% |
| 2026-04-13 | 1,816100 | -2,78% |
| 2026-04-10 | 1,868100 | +0,18% |
| 2026-04-09 | 1,864800 | -0,30% |
| 2026-04-08 | 1,870500 | +4,08% |
| 2026-04-07 | 1,797100 | -0,37% |
| 2026-04-02 | 1,803800 | -1,03% |
| 2026-04-01 | 1,822500 | +1,99% |
| 2026-03-31 | 1,786900 | -0,57% |
| 2026-03-30 | 1,797200 | +0,12% |
| 2026-03-27 | 1,795100 | -0,26% |
| 2026-03-26 | 1,799800 | -2,92% |
| 2026-03-25 | 1,853900 | +1,42% |
| 2026-03-24 | 1,828000 | -1,66% |
| 2026-03-23 | 1,858900 | +1,51% |
| 2026-03-20 | 1,831300 | -1,97% |
| 2026-03-19 | 1,868100 | -0,85% |
| 2026-03-18 | 1,884100 | -1,36% |
| 2026-03-17 | 1,910000 | +0,35% |
| 2026-03-16 | 1,903300 | +1,23% |
| 2026-03-13 | 1,880200 | +1,31% |
| 2026-03-12 | 1,855800 | – |