Aktuális árfolyam
1,9078
2026-05-04
Eszközérték
7.156 M
Forint
Hozam (1 hónap)
+6,16%
Évesített hozam (CAGR)
+124,36%
Maximum ár
1,9084
Minimum ár
1,7971
Volatilitás
23,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-04 | 1,907800 | +0,39% |
| 2026-04-30 | 1,900400 | +1,13% |
| 2026-04-29 | 1,879100 | +0,36% |
| 2026-04-28 | 1,872400 | -1,04% |
| 2026-04-27 | 1,892100 | -0,85% |
| 2026-04-24 | 1,908400 | +1,09% |
| 2026-04-23 | 1,887800 | +0,06% |
| 2026-04-22 | 1,886600 | +1,87% |
| 2026-04-21 | 1,852000 | -0,62% |
| 2026-04-20 | 1,863500 | -1,33% |
| 2026-04-17 | 1,888600 | +1,72% |
| 2026-04-16 | 1,856700 | +0,90% |
| 2026-04-15 | 1,840200 | +0,20% |
| 2026-04-14 | 1,836500 | +1,12% |
| 2026-04-13 | 1,816100 | -2,78% |
| 2026-04-10 | 1,868100 | +0,18% |
| 2026-04-09 | 1,864800 | -0,30% |
| 2026-04-08 | 1,870500 | +4,08% |
| 2026-04-07 | 1,797100 | – |