Aktuális árfolyam
2,0018
2026-07-06
Eszközérték
8.358 M
Forint
Hozam (1 hónap)
+3,73%
Évesített hozam (CAGR)
+63,97%
Maximum ár
2,0905
Minimum ár
1,9217
Volatilitás
27,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-06 | 2,001800 | +0,13% |
| 2026-07-03 | 1,999300 | +1,58% |
| 2026-07-02 | 1,968200 | -2,21% |
| 2026-07-01 | 2,012600 | -1,37% |
| 2026-06-30 | 2,040500 | +2,26% |
| 2026-06-29 | 1,995500 | -0,47% |
| 2026-06-26 | 2,005000 | -1,21% |
| 2026-06-25 | 2,029600 | +0,40% |
| 2026-06-24 | 2,021500 | +0,65% |
| 2026-06-23 | 2,008400 | -3,93% |
| 2026-06-22 | 2,090500 | +1,31% |
| 2026-06-19 | 2,063400 | -0,47% |
| 2026-06-18 | 2,073200 | +2,93% |
| 2026-06-17 | 2,014200 | +1,29% |
| 2026-06-16 | 1,988600 | -1,50% |
| 2026-06-15 | 2,018800 | +2,13% |
| 2026-06-12 | 1,976700 | +1,49% |
| 2026-06-11 | 1,947700 | +1,35% |
| 2026-06-10 | 1,921700 | -0,42% |
| 2026-06-09 | 1,929900 | – |