Aktuális árfolyam
8,1348
2026-04-28
Eszközérték
39.804 M
Forint
Hozam (1 hónap)
-2,80%
Évesített hozam (CAGR)
-30,06%
Maximum ár
8,3726
Minimum ár
8,1172
Volatilitás
6,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 8,134810 | +0,06% |
| 2026-04-27 | 8,129937 | +0,16% |
| 2026-04-24 | 8,117184 | -0,58% |
| 2026-04-23 | 8,164767 | -0,14% |
| 2026-04-22 | 8,176528 | -0,59% |
| 2026-04-21 | 8,225289 | -0,15% |
| 2026-04-20 | 8,237574 | -0,15% |
| 2026-04-17 | 8,250351 | -0,08% |
| 2026-04-16 | 8,257357 | -0,08% |
| 2026-04-15 | 8,264313 | -0,31% |
| 2026-04-14 | 8,290379 | +0,18% |
| 2026-04-13 | 8,275487 | -0,71% |
| 2026-04-10 | 8,334860 | +0,07% |
| 2026-04-09 | 8,329221 | -0,35% |
| 2026-04-08 | 8,358516 | +0,40% |
| 2026-04-07 | 8,325266 | -0,18% |
| 2026-04-02 | 8,340561 | -0,38% |
| 2026-04-01 | 8,372630 | +0,80% |
| 2026-03-31 | 8,306348 | -0,75% |
| 2026-03-30 | 8,369221 | – |