Aktuális árfolyam
7,7937
2026-07-02
Eszközérték
36.688 M
Forint
Hozam (1 hónap)
+1,04%
Évesített hozam (CAGR)
+14,50%
Maximum ár
7,8919
Minimum ár
7,6501
Volatilitás
14,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 7,793683 | +1,19% |
| 2026-07-01 | 7,702154 | +0,68% |
| 2026-06-30 | 7,650072 | -0,85% |
| 2026-06-29 | 7,715422 | -1,29% |
| 2026-06-26 | 7,816485 | +0,31% |
| 2026-06-25 | 7,792618 | +0,10% |
| 2026-06-24 | 7,785034 | -0,26% |
| 2026-06-23 | 7,805471 | +1,33% |
| 2026-06-22 | 7,703035 | -0,30% |
| 2026-06-19 | 7,726018 | +0,13% |
| 2026-06-18 | 7,716333 | -1,51% |
| 2026-06-17 | 7,835006 | +0,66% |
| 2026-06-16 | 7,783569 | +0,31% |
| 2026-06-15 | 7,759528 | -0,90% |
| 2026-06-12 | 7,829834 | +0,34% |
| 2026-06-11 | 7,802977 | -1,13% |
| 2026-06-10 | 7,891933 | +1,14% |
| 2026-06-09 | 7,802697 | +0,95% |
| 2026-06-08 | 7,728928 | -1,04% |
| 2026-06-05 | 7,809848 | +1,25% |
| 2026-06-04 | 7,713170 | – |