Aktuális árfolyam
8,0533
2026-07-16
Eszközérték
37.611 M
Forint
Hozam (1 év)
+4,24%
Évesített hozam (CAGR)
+75,23%
Maximum ár
8,0533
Minimum ár
7,6501
Volatilitás
11,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 8,053336 | +0,73% |
| 2026-07-15 | 7,994690 | +0,29% |
| 2026-07-14 | 7,971578 | +0,29% |
| 2026-07-13 | 7,948675 | +0,76% |
| 2026-07-10 | 7,888842 | +0,23% |
| 2026-07-09 | 7,871125 | -0,01% |
| 2026-07-08 | 7,871547 | +0,25% |
| 2026-07-07 | 7,851997 | +1,31% |
| 2026-07-06 | 7,750665 | -0,63% |
| 2026-07-03 | 7,799437 | +0,07% |
| 2026-07-02 | 7,793683 | +1,19% |
| 2026-07-01 | 7,702154 | +0,68% |
| 2026-06-30 | 7,650072 | -0,85% |
| 2026-06-29 | 7,715422 | -1,29% |
| 2026-06-26 | 7,816485 | +0,31% |
| 2026-06-25 | 7,792618 | +0,10% |
| 2026-06-24 | 7,785034 | -0,26% |
| 2026-06-23 | 7,805471 | +1,33% |
| 2026-06-22 | 7,703035 | -0,30% |
| 2026-06-19 | 7,726018 | – |