Aktuális árfolyam
5,1035
2026-06-10
Eszközérték
68.092 M
Forint
Hozam (3 hónap)
-0,94%
Évesített hozam (CAGR)
-3,76%
Maximum ár
5,2574
Minimum ár
5,0580
Volatilitás
5,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 5,103458 | +0,67% |
| 2026-06-09 | 5,069260 | +0,22% |
| 2026-06-08 | 5,057993 | -0,40% |
| 2026-06-05 | 5,078073 | +0,38% |
| 2026-06-04 | 5,058728 | -0,42% |
| 2026-06-03 | 5,080105 | -0,39% |
| 2026-06-02 | 5,099744 | +0,36% |
| 2026-06-01 | 5,081617 | -0,05% |
| 2026-05-29 | 5,084126 | -0,15% |
| 2026-05-28 | 5,091984 | -0,30% |
| 2026-05-27 | 5,107167 | +0,18% |
| 2026-05-26 | 5,097968 | +0,36% |
| 2026-05-22 | 5,079680 | -0,01% |
| 2026-05-21 | 5,080419 | -0,25% |
| 2026-05-20 | 5,093072 | +0,28% |
| 2026-05-19 | 5,079060 | +0,19% |
| 2026-05-18 | 5,069447 | -0,03% |
| 2026-05-15 | 5,070979 | -0,01% |
| 2026-05-14 | 5,071362 | -0,41% |
| 2026-05-13 | 5,092341 | +0,36% |
| 2026-05-12 | 5,073871 | -0,11% |
| 2026-05-11 | 5,079629 | -0,05% |
| 2026-05-08 | 5,082001 | -0,79% |
| 2026-05-07 | 5,122299 | -0,53% |
| 2026-05-06 | 5,149662 | +0,11% |
| 2026-05-05 | 5,143824 | -0,18% |
| 2026-05-04 | 5,152844 | +0,09% |
| 2026-04-30 | 5,148333 | -0,29% |
| 2026-04-29 | 5,163275 | -0,12% |
| 2026-04-28 | 5,169281 | -0,40% |
| 2026-04-27 | 5,189795 | +0,03% |
| 2026-04-24 | 5,188344 | -0,30% |
| 2026-04-23 | 5,203947 | -0,03% |
| 2026-04-22 | 5,205736 | -0,37% |
| 2026-04-21 | 5,225131 | -0,27% |
| 2026-04-20 | 5,239386 | -0,23% |
| 2026-04-17 | 5,251446 | +0,22% |
| 2026-04-16 | 5,239762 | +0,02% |
| 2026-04-15 | 5,238762 | -0,10% |
| 2026-04-14 | 5,244261 | +0,16% |
| 2026-04-13 | 5,235659 | -0,41% |
| 2026-04-10 | 5,257368 | +0,46% |
| 2026-04-09 | 5,233474 | -0,10% |
| 2026-04-08 | 5,238936 | +0,56% |
| 2026-04-07 | 5,209988 | -0,14% |
| 2026-04-02 | 5,217320 | -0,01% |
| 2026-04-01 | 5,218057 | +0,90% |
| 2026-03-31 | 5,171748 | -0,69% |
| 2026-03-30 | 5,207907 | -0,21% |
| 2026-03-27 | 5,218850 | +0,28% |
| 2026-03-26 | 5,204464 | +0,32% |
| 2026-03-25 | 5,187832 | +0,49% |
| 2026-03-24 | 5,162385 | +0,51% |
| 2026-03-23 | 5,136334 | -0,24% |
| 2026-03-20 | 5,148473 | +0,39% |
| 2026-03-19 | 5,128365 | -0,78% |
| 2026-03-18 | 5,168502 | +0,33% |
| 2026-03-17 | 5,151750 | +0,31% |
| 2026-03-16 | 5,136011 | -0,04% |
| 2026-03-13 | 5,137929 | -0,27% |
| 2026-03-12 | 5,151897 | – |