Aktuális árfolyam
5,2288
2026-07-17
Eszközérték
69.542 M
Forint
Hozam (1 hónap)
+2,06%
Évesített hozam (CAGR)
+34,65%
Maximum ár
5,2288
Minimum ár
5,1141
Volatilitás
4,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-17 | 5,228793 | +0,26% |
| 2026-07-16 | 5,214995 | +0,22% |
| 2026-07-15 | 5,203690 | +0,12% |
| 2026-07-14 | 5,197662 | +0,29% |
| 2026-07-13 | 5,182438 | +0,21% |
| 2026-07-10 | 5,171695 | -0,06% |
| 2026-07-09 | 5,174716 | +0,16% |
| 2026-07-08 | 5,166347 | +0,44% |
| 2026-07-07 | 5,143866 | +0,35% |
| 2026-07-06 | 5,126034 | -0,36% |
| 2026-07-03 | 5,144652 | +0,00% |
| 2026-07-02 | 5,144644 | +0,31% |
| 2026-07-01 | 5,128957 | +0,15% |
| 2026-06-30 | 5,121032 | +0,14% |
| 2026-06-29 | 5,114117 | -0,56% |
| 2026-06-26 | 5,142948 | +0,13% |
| 2026-06-25 | 5,136394 | -0,29% |
| 2026-06-24 | 5,151258 | +0,08% |
| 2026-06-23 | 5,147238 | +0,47% |
| 2026-06-22 | 5,123327 | – |