Aktuális árfolyam
0,0263
2026-04-02
Eszközérték
20 M
Forint
Hozam (3 hónap)
+2,49%
Évesített hozam (CAGR)
+11,41%
Maximum ár
0,0273
Minimum ár
0,0254
Volatilitás
18,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 0,026294 | +0,11% |
| 2026-04-01 | 0,026266 | +1,77% |
| 2026-03-31 | 0,025808 | +1,16% |
| 2026-03-30 | 0,025512 | -0,01% |
| 2026-03-27 | 0,025515 | -0,97% |
| 2026-03-26 | 0,025765 | -0,53% |
| 2026-03-25 | 0,025902 | +1,61% |
| 2026-03-24 | 0,025491 | -0,43% |
| 2026-03-23 | 0,025602 | +0,83% |
| 2026-03-20 | 0,025392 | -0,77% |
| 2026-03-19 | 0,025590 | -1,37% |
| 2026-03-18 | 0,025946 | -0,32% |
| 2026-03-17 | 0,026030 | +1,47% |
| 2026-03-16 | 0,025653 | +0,53% |
| 2026-03-13 | 0,025519 | -0,75% |
| 2026-03-12 | 0,025711 | -1,23% |
| 2026-03-11 | 0,026030 | -0,11% |
| 2026-03-10 | 0,026058 | +2,14% |
| 2026-03-09 | 0,025512 | -0,41% |
| 2026-03-06 | 0,025617 | -1,42% |
| 2026-03-05 | 0,025987 | -0,29% |
| 2026-03-04 | 0,026062 | +2,22% |
| 2026-03-03 | 0,025497 | -4,17% |
| 2026-03-02 | 0,026607 | -1,24% |
| 2026-02-27 | 0,026941 | -0,62% |
| 2026-02-26 | 0,027108 | -0,81% |
| 2026-02-25 | 0,027328 | +1,16% |
| 2026-02-24 | 0,027014 | -0,96% |
| 2026-02-23 | 0,027275 | +0,98% |
| 2026-02-20 | 0,027011 | +0,03% |
| 2026-02-19 | 0,027002 | -0,14% |
| 2026-02-18 | 0,027041 | +1,49% |
| 2026-02-17 | 0,026644 | -0,16% |
| 2026-02-16 | 0,026688 | +0,38% |
| 2026-02-13 | 0,026586 | -1,64% |
| 2026-02-12 | 0,027029 | +0,06% |
| 2026-02-11 | 0,027013 | +0,47% |
| 2026-02-10 | 0,026886 | -0,75% |
| 2026-02-09 | 0,027089 | +1,02% |
| 2026-02-06 | 0,026816 | +0,46% |
| 2026-02-05 | 0,026692 | -1,84% |
| 2026-02-04 | 0,027191 | +0,50% |
| 2026-02-03 | 0,027056 | +1,49% |
| 2026-02-02 | 0,026659 | +0,17% |
| 2026-01-30 | 0,026615 | -0,27% |
| 2026-01-29 | 0,026686 | -0,66% |
| 2026-01-28 | 0,026863 | +0,43% |
| 2026-01-27 | 0,026749 | +0,96% |
| 2026-01-26 | 0,026494 | +1,09% |
| 2026-01-23 | 0,026209 | -0,66% |
| 2026-01-22 | 0,026384 | +2,51% |
| 2026-01-21 | 0,025739 | +0,16% |
| 2026-01-20 | 0,025699 | -0,72% |
| 2026-01-19 | 0,025885 | -0,71% |
| 2026-01-16 | 0,026071 | +0,02% |
| 2026-01-15 | 0,026067 | +0,82% |
| 2026-01-14 | 0,025855 | +0,27% |
| 2026-01-13 | 0,025786 | -0,14% |
| 2026-01-12 | 0,025821 | +0,64% |
| 2026-01-09 | 0,025656 | – |