Aktuális árfolyam
0,0281
2026-06-10
Eszközérték
25 M
Forint
Hozam (3 hónap)
+9,16%
Évesített hozam (CAGR)
+42,66%
Maximum ár
0,0287
Minimum ár
0,0254
Volatilitás
15,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 0,028065 | -0,93% |
| 2026-06-09 | 0,028328 | +0,25% |
| 2026-06-08 | 0,028256 | -0,06% |
| 2026-06-05 | 0,028272 | -0,78% |
| 2026-06-04 | 0,028494 | +0,23% |
| 2026-06-03 | 0,028430 | -0,42% |
| 2026-06-02 | 0,028549 | +0,93% |
| 2026-06-01 | 0,028287 | -1,12% |
| 2026-05-29 | 0,028606 | +0,77% |
| 2026-05-28 | 0,028388 | -0,40% |
| 2026-05-27 | 0,028503 | -0,20% |
| 2026-05-26 | 0,028559 | +1,08% |
| 2026-05-22 | 0,028254 | +0,55% |
| 2026-05-21 | 0,028099 | -0,12% |
| 2026-05-20 | 0,028134 | +0,90% |
| 2026-05-19 | 0,027883 | -0,86% |
| 2026-05-18 | 0,028126 | +0,74% |
| 2026-05-15 | 0,027919 | -1,15% |
| 2026-05-14 | 0,028244 | +0,82% |
| 2026-05-13 | 0,028013 | +0,81% |
| 2026-05-12 | 0,027787 | -1,15% |
| 2026-05-11 | 0,028110 | +0,69% |
| 2026-05-08 | 0,027918 | -0,44% |
| 2026-05-07 | 0,028040 | -0,17% |
| 2026-05-06 | 0,028087 | +2,17% |
| 2026-05-05 | 0,027490 | +1,09% |
| 2026-05-04 | 0,027193 | -0,44% |
| 2026-04-30 | 0,027312 | -0,76% |
| 2026-04-29 | 0,027521 | +0,02% |
| 2026-04-28 | 0,027516 | -0,50% |
| 2026-04-27 | 0,027655 | -0,31% |
| 2026-04-24 | 0,027742 | -0,27% |
| 2026-04-23 | 0,027817 | -0,49% |
| 2026-04-22 | 0,027954 | -0,28% |
| 2026-04-21 | 0,028033 | -0,87% |
| 2026-04-20 | 0,028280 | -1,30% |
| 2026-04-17 | 0,028652 | +1,31% |
| 2026-04-16 | 0,028281 | -0,58% |
| 2026-04-15 | 0,028445 | +0,49% |
| 2026-04-14 | 0,028306 | +0,83% |
| 2026-04-13 | 0,028072 | +1,37% |
| 2026-04-10 | 0,027693 | +1,66% |
| 2026-04-09 | 0,027241 | +0,08% |
| 2026-04-08 | 0,027219 | +3,05% |
| 2026-04-07 | 0,026414 | +0,46% |
| 2026-04-02 | 0,026294 | +0,11% |
| 2026-04-01 | 0,026266 | +1,77% |
| 2026-03-31 | 0,025808 | +1,16% |
| 2026-03-30 | 0,025512 | -0,01% |
| 2026-03-27 | 0,025515 | -0,97% |
| 2026-03-26 | 0,025765 | -0,53% |
| 2026-03-25 | 0,025902 | +1,61% |
| 2026-03-24 | 0,025491 | -0,43% |
| 2026-03-23 | 0,025602 | +0,83% |
| 2026-03-20 | 0,025392 | -0,77% |
| 2026-03-19 | 0,025590 | -1,37% |
| 2026-03-18 | 0,025946 | -0,32% |
| 2026-03-17 | 0,026030 | +1,47% |
| 2026-03-16 | 0,025653 | +0,53% |
| 2026-03-13 | 0,025519 | -0,75% |
| 2026-03-12 | 0,025711 | – |