Aktuális árfolyam
1,9596
2026-06-10
Eszközérték
610 M
Forint
Hozam (3 hónap)
+6,44%
Évesített hozam (CAGR)
+28,80%
Maximum ár
1,9624
Minimum ár
1,8141
Volatilitás
6,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,959649 | -0,10% |
| 2026-06-09 | 1,961522 | +0,21% |
| 2026-06-08 | 1,957403 | -0,07% |
| 2026-06-05 | 1,958744 | +0,02% |
| 2026-06-04 | 1,958261 | 0,00% |
| 2026-06-03 | 1,958313 | -0,21% |
| 2026-06-02 | 1,962365 | +0,16% |
| 2026-06-01 | 1,959282 | -0,16% |
| 2026-05-29 | 1,962388 | +0,31% |
| 2026-05-28 | 1,956245 | +0,01% |
| 2026-05-27 | 1,956033 | +0,21% |
| 2026-05-26 | 1,951838 | +0,21% |
| 2026-05-22 | 1,947709 | +0,04% |
| 2026-05-21 | 1,946930 | -0,10% |
| 2026-05-20 | 1,948843 | +0,07% |
| 2026-05-19 | 1,947523 | +0,11% |
| 2026-05-18 | 1,945476 | -0,20% |
| 2026-05-15 | 1,949279 | -0,32% |
| 2026-05-14 | 1,955498 | +0,64% |
| 2026-05-13 | 1,943097 | +0,30% |
| 2026-05-12 | 1,937191 | -0,23% |
| 2026-05-11 | 1,941666 | -0,08% |
| 2026-05-08 | 1,943124 | +0,54% |
| 2026-05-07 | 1,932734 | +0,09% |
| 2026-05-06 | 1,930946 | +0,34% |
| 2026-05-05 | 1,924443 | -0,04% |
| 2026-05-04 | 1,925232 | +0,12% |
| 2026-04-30 | 1,922837 | +0,02% |
| 2026-04-29 | 1,922369 | +0,09% |
| 2026-04-28 | 1,920709 | -0,09% |
| 2026-04-27 | 1,922382 | +0,18% |
| 2026-04-24 | 1,918970 | -0,02% |
| 2026-04-23 | 1,919268 | -0,57% |
| 2026-04-22 | 1,930223 | +0,02% |
| 2026-04-21 | 1,929831 | -0,08% |
| 2026-04-20 | 1,931341 | +0,51% |
| 2026-04-17 | 1,921502 | +0,03% |
| 2026-04-16 | 1,920952 | +0,23% |
| 2026-04-15 | 1,916530 | +0,02% |
| 2026-04-14 | 1,916202 | +0,39% |
| 2026-04-13 | 1,908785 | +1,47% |
| 2026-04-10 | 1,881145 | +0,40% |
| 2026-04-09 | 1,873650 | +0,23% |
| 2026-04-08 | 1,869406 | +0,84% |
| 2026-04-07 | 1,853795 | +0,18% |
| 2026-04-02 | 1,850556 | -0,26% |
| 2026-04-01 | 1,855349 | +1,12% |
| 2026-03-31 | 1,834764 | +0,37% |
| 2026-03-30 | 1,827970 | +0,20% |
| 2026-03-27 | 1,824330 | -0,11% |
| 2026-03-26 | 1,826408 | +0,20% |
| 2026-03-25 | 1,822677 | +0,47% |
| 2026-03-24 | 1,814105 | -0,01% |
| 2026-03-23 | 1,814223 | -0,78% |
| 2026-03-20 | 1,828572 | 0,00% |
| 2026-03-19 | 1,828577 | -0,66% |
| 2026-03-18 | 1,840651 | +0,00% |
| 2026-03-17 | 1,840583 | +0,38% |
| 2026-03-16 | 1,833641 | +0,36% |
| 2026-03-13 | 1,826973 | -0,77% |
| 2026-03-12 | 1,841089 | – |