Aktuális árfolyam
1,9165
2026-04-15
Eszközérték
499 M
Forint
Hozam (1 hónap)
+4,13%
Évesített hozam (CAGR)
+66,35%
Maximum ár
1,9165
Minimum ár
1,8141
Volatilitás
8,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 1,916530 | +0,02% |
| 2026-04-14 | 1,916202 | +0,39% |
| 2026-04-13 | 1,908785 | +1,47% |
| 2026-04-10 | 1,881145 | +0,40% |
| 2026-04-09 | 1,873650 | +0,23% |
| 2026-04-08 | 1,869406 | +0,84% |
| 2026-04-07 | 1,853795 | +0,18% |
| 2026-04-02 | 1,850556 | -0,26% |
| 2026-04-01 | 1,855349 | +1,12% |
| 2026-03-31 | 1,834764 | +0,37% |
| 2026-03-30 | 1,827970 | +0,20% |
| 2026-03-27 | 1,824330 | -0,11% |
| 2026-03-26 | 1,826408 | +0,20% |
| 2026-03-25 | 1,822677 | +0,47% |
| 2026-03-24 | 1,814105 | -0,01% |
| 2026-03-23 | 1,814223 | -0,78% |
| 2026-03-20 | 1,828572 | 0,00% |
| 2026-03-19 | 1,828577 | -0,66% |
| 2026-03-18 | 1,840651 | +0,00% |
| 2026-03-17 | 1,840583 | – |