Aktuális árfolyam
1,9431
2026-05-08
Eszközérték
540 M
Forint
Hozam (1 hónap)
+1,40%
Évesített hozam (CAGR)
+23,64%
Maximum ár
1,9431
Minimum ár
1,9162
Volatilitás
3,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,943124 | +0,54% |
| 2026-05-07 | 1,932734 | +0,09% |
| 2026-05-06 | 1,930946 | +0,34% |
| 2026-05-05 | 1,924443 | -0,04% |
| 2026-05-04 | 1,925232 | +0,12% |
| 2026-04-30 | 1,922837 | +0,02% |
| 2026-04-29 | 1,922369 | +0,09% |
| 2026-04-28 | 1,920709 | -0,09% |
| 2026-04-27 | 1,922382 | +0,18% |
| 2026-04-24 | 1,918970 | -0,02% |
| 2026-04-23 | 1,919268 | -0,57% |
| 2026-04-22 | 1,930223 | +0,02% |
| 2026-04-21 | 1,929831 | -0,08% |
| 2026-04-20 | 1,931341 | +0,51% |
| 2026-04-17 | 1,921502 | +0,03% |
| 2026-04-16 | 1,920952 | +0,23% |
| 2026-04-15 | 1,916530 | +0,02% |
| 2026-04-14 | 1,916202 | – |