Aktuális árfolyam
1,9930
2026-10-16
Eszközérték
779,9 M Ft
Nettó eszközérték
Hozam (6 hónap)
+3,19%
Évesített hozam (CAGR)
+6,62%/év
Maximum ár
1,9930
Minimum ár
1,9190
Volatilitás
3,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-16 | 1,993024 | +0,30% |
| 2026-10-15 | 1,987112 | +0,49% |
| 2026-10-14 | 1,977409 | +0,25% |
| 2026-10-13 | 1,972523 | +0,16% |
| 2026-10-12 | 1,969419 | +0,19% |
| 2026-10-09 | 1,965728 | +0,41% |
| 2026-10-08 | 1,957681 | +0,09% |
| 2026-10-07 | 1,955877 | +0,13% |
| 2026-10-06 | 1,953257 | +0,05% |
| 2026-10-05 | 1,952319 | -0,23% |
| 2026-10-02 | 1,956779 | +0,21% |
| 2026-10-01 | 1,952631 | +0,20% |
| 2026-09-30 | 1,948779 | +0,39% |
| 2026-09-29 | 1,941215 | -0,01% |
| 2026-09-28 | 1,941359 | -0,40% |
| 2026-09-25 | 1,949111 | +0,24% |
| 2026-09-24 | 1,944416 | -0,79% |
| 2026-09-23 | 1,959858 | -0,16% |
| 2026-09-22 | 1,962932 | +0,29% |
| 2026-09-21 | 1,957180 | -0,06% |
| 2026-09-18 | 1,958374 | +0,01% |
| 2026-09-17 | 1,958247 | +0,30% |
| 2026-09-16 | 1,952450 | +0,10% |
| 2026-09-15 | 1,950505 | -0,44% |
| 2026-09-14 | 1,959088 | -0,06% |
| 2026-09-11 | 1,960347 | -0,28% |
| 2026-09-10 | 1,965858 | -0,29% |
| 2026-09-09 | 1,971580 | -0,22% |
| 2026-09-08 | 1,975916 | -0,13% |
| 2026-09-07 | 1,978536 | +0,09% |
| 2026-09-04 | 1,976752 | +0,50% |
| 2026-09-03 | 1,966909 | +0,22% |
| 2026-09-02 | 1,962659 | -0,04% |
| 2026-09-01 | 1,963540 | -0,38% |
| 2026-08-31 | 1,971010 | -0,17% |
| 2026-08-28 | 1,974271 | -0,20% |
| 2026-08-27 | 1,978187 | +0,01% |
| 2026-08-26 | 1,977991 | +0,15% |
| 2026-08-25 | 1,974993 | +0,02% |
| 2026-08-24 | 1,974604 | +0,06% |
| 2026-08-19 | 1,973428 | -0,08% |
| 2026-08-18 | 1,975079 | -0,18% |
| 2026-08-17 | 1,978562 | -0,05% |
| 2026-08-14 | 1,979539 | +0,03% |
| 2026-08-13 | 1,978883 | +0,11% |
| 2026-08-12 | 1,976731 | +0,13% |
| 2026-08-11 | 1,974232 | -0,24% |
| 2026-08-10 | 1,978980 | -0,16% |
| 2026-08-07 | 1,982250 | +0,21% |
| 2026-08-06 | 1,978015 | +0,05% |
| 2026-08-05 | 1,976933 | +0,19% |
| 2026-08-04 | 1,973274 | +0,06% |
| 2026-08-03 | 1,972064 | +0,07% |
| 2026-07-31 | 1,970781 | +0,12% |
| 2026-07-30 | 1,968501 | -0,08% |
| 2026-07-29 | 1,970104 | -0,24% |
| 2026-07-28 | 1,974813 | +0,17% |
| 2026-07-27 | 1,971544 | +0,42% |
| 2026-07-24 | 1,963314 | -0,14% |
| 2026-07-23 | 1,966089 | -0,23% |
| 2026-07-22 | 1,970553 | -0,07% |
| 2026-07-21 | 1,971910 | +0,05% |
| 2026-07-20 | 1,971007 | -0,10% |
| 2026-07-17 | 1,973057 | +0,11% |
| 2026-07-16 | 1,970804 | -0,14% |
| 2026-07-15 | 1,973661 | -0,07% |
| 2026-07-14 | 1,975063 | -0,13% |
| 2026-07-13 | 1,977580 | -0,14% |
| 2026-07-10 | 1,980391 | +0,16% |
| 2026-07-09 | 1,977282 | -0,06% |
| 2026-07-08 | 1,978522 | -0,39% |
| 2026-07-07 | 1,986302 | -0,01% |
| 2026-07-06 | 1,986575 | +0,01% |
| 2026-07-03 | 1,986377 | -0,03% |
| 2026-07-02 | 1,987027 | -0,06% |
| 2026-07-01 | 1,988176 | +0,01% |
| 2026-06-30 | 1,987915 | +0,07% |
| 2026-06-29 | 1,986472 | +0,02% |
| 2026-06-26 | 1,985998 | +0,12% |
| 2026-06-25 | 1,983676 | +0,11% |
| 2026-06-24 | 1,981509 | +0,35% |
| 2026-06-23 | 1,974683 | -0,03% |
| 2026-06-22 | 1,975334 | +0,06% |
| 2026-06-19 | 1,974091 | -0,04% |
| 2026-06-18 | 1,974899 | -0,10% |
| 2026-06-17 | 1,976895 | -0,13% |
| 2026-06-16 | 1,979449 | +0,33% |
| 2026-06-15 | 1,972853 | +0,23% |
| 2026-06-12 | 1,968228 | +0,26% |
| 2026-06-11 | 1,963121 | +0,18% |
| 2026-06-10 | 1,959649 | -0,10% |
| 2026-06-09 | 1,961522 | +0,21% |
| 2026-06-08 | 1,957403 | -0,07% |
| 2026-06-05 | 1,958744 | +0,02% |
| 2026-06-04 | 1,958261 | 0,00% |
| 2026-06-03 | 1,958313 | -0,21% |
| 2026-06-02 | 1,962365 | +0,16% |
| 2026-06-01 | 1,959282 | -0,16% |
| 2026-05-29 | 1,962388 | +0,31% |
| 2026-05-28 | 1,956245 | +0,01% |
| 2026-05-27 | 1,956033 | +0,21% |
| 2026-05-26 | 1,951838 | +0,21% |
| 2026-05-22 | 1,947709 | +0,04% |
| 2026-05-21 | 1,946930 | -0,10% |
| 2026-05-20 | 1,948843 | +0,07% |
| 2026-05-19 | 1,947523 | +0,11% |
| 2026-05-18 | 1,945476 | -0,20% |
| 2026-05-15 | 1,949279 | -0,32% |
| 2026-05-14 | 1,955498 | +0,64% |
| 2026-05-13 | 1,943097 | +0,30% |
| 2026-05-12 | 1,937191 | -0,23% |
| 2026-05-11 | 1,941666 | -0,08% |
| 2026-05-08 | 1,943124 | +0,54% |
| 2026-05-07 | 1,932734 | +0,09% |
| 2026-05-06 | 1,930946 | +0,34% |
| 2026-05-05 | 1,924443 | -0,04% |
| 2026-05-04 | 1,925232 | +0,12% |
| 2026-04-30 | 1,922837 | +0,02% |
| 2026-04-29 | 1,922369 | +0,09% |
| 2026-04-28 | 1,920709 | -0,09% |
| 2026-04-27 | 1,922382 | +0,18% |
| 2026-04-24 | 1,918970 | -0,02% |
| 2026-04-23 | 1,919268 | -0,57% |
| 2026-04-22 | 1,930223 | +0,02% |
| 2026-04-21 | 1,929831 | -0,08% |
| 2026-04-20 | 1,931341 | – |