Aktuális árfolyam
1,8293
2025-10-13
Eszközérték
347 M
Forint
Hozam (1 év)
+4,82%
Évesített hozam
+4,84%
Maximum ár
1,8293
Minimum ár
1,7333
Volatilitás
1,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,829301 | - |
| 2025-10-10 | 1,827492 | -0,10% |
| 2025-10-09 | 1,826852 | -0,04% |
| 2025-10-08 | 1,826194 | -0,04% |
| 2025-10-07 | 1,825292 | -0,05% |
| 2025-10-06 | 1,823518 | -0,10% |
| 2025-10-03 | 1,823277 | -0,01% |
| 2025-10-02 | 1,823180 | -0,01% |
| 2025-10-01 | 1,821495 | -0,09% |
| 2025-09-30 | 1,822305 | +0,04% |
| 2025-09-29 | 1,821354 | -0,05% |
| 2025-09-26 | 1,819584 | -0,10% |
| 2025-09-25 | 1,820645 | +0,06% |
| 2025-09-24 | 1,821112 | +0,03% |
| 2025-09-23 | 1,821564 | +0,02% |
| 2025-09-22 | 1,820258 | -0,07% |
| 2025-09-19 | 1,817239 | -0,17% |
| 2025-09-18 | 1,819155 | +0,11% |
| 2025-09-17 | 1,817239 | -0,11% |
| 2025-09-16 | 1,815169 | -0,11% |
| 2025-09-15 | 1,812992 | -0,12% |
| 2025-09-12 | 1,810621 | -0,13% |
| 2025-09-11 | 1,809712 | -0,05% |
| 2025-09-10 | 1,807717 | -0,11% |
| 2025-09-09 | 1,807618 | -0,01% |
| 2025-09-08 | 1,806270 | -0,07% |
| 2025-09-05 | 1,802158 | -0,23% |
| 2025-09-04 | 1,800637 | -0,08% |
| 2025-09-03 | 1,798912 | -0,10% |
| 2025-09-02 | 1,798911 | 0,00% |
| 2025-09-01 | 1,801710 | +0,16% |
| 2025-08-29 | 1,802401 | +0,04% |
| 2025-08-28 | 1,803275 | +0,05% |
| 2025-08-27 | 1,803033 | -0,01% |
| 2025-08-26 | 1,804296 | +0,07% |
| 2025-08-25 | 1,804938 | +0,04% |
| 2025-08-22 | 1,802236 | -0,15% |
| 2025-08-21 | 1,803892 | +0,09% |
| 2025-08-19 | 1,805422 | +0,08% |
| 2025-08-18 | 1,806265 | +0,05% |
| 2025-08-15 | 1,806224 | 0,00% |
| 2025-08-14 | 1,807162 | +0,05% |
| 2025-08-13 | 1,806348 | -0,05% |
| 2025-08-12 | 1,805547 | -0,04% |
| 2025-08-11 | 1,808699 | +0,17% |
| 2025-08-08 | 1,806969 | -0,10% |
| 2025-08-07 | 1,803060 | -0,22% |
| 2025-08-06 | 1,799033 | -0,22% |
| 2025-08-05 | 1,800148 | +0,06% |
| 2025-08-04 | 1,799530 | -0,03% |
| 2025-08-01 | 1,792126 | -0,41% |
| 2025-07-31 | 1,792449 | +0,02% |
| 2025-07-30 | 1,796804 | +0,24% |
| 2025-07-29 | 1,796728 | 0,00% |
| 2025-07-28 | 1,797314 | +0,03% |
| 2025-07-25 | 1,794805 | -0,14% |
| 2025-07-24 | 1,797104 | +0,13% |
| 2025-07-23 | 1,798631 | +0,08% |
| 2025-07-22 | 1,797588 | -0,06% |
| 2025-07-21 | 1,797810 | +0,01% |
| 2025-07-18 | 1,793911 | -0,22% |
| 2025-07-17 | 1,793372 | -0,03% |
| 2025-07-16 | 1,793259 | -0,01% |
| 2025-07-15 | 1,795050 | +0,10% |
| 2025-07-14 | 1,793219 | -0,10% |
| 2025-07-11 | 1,793316 | +0,01% |
| 2025-07-10 | 1,794940 | +0,09% |
| 2025-07-09 | 1,793072 | -0,10% |
| 2025-07-08 | 1,791616 | -0,08% |
| 2025-07-07 | 1,795392 | +0,21% |
| 2025-07-04 | 1,794753 | -0,04% |
| 2025-07-03 | 1,793432 | -0,07% |
| 2025-07-02 | 1,790574 | -0,16% |
| 2025-07-01 | 1,791956 | +0,08% |
| 2025-06-30 | 1,787418 | -0,25% |
| 2025-06-27 | 1,786927 | -0,03% |
| 2025-06-26 | 1,788202 | +0,07% |
| 2025-06-25 | 1,785396 | -0,16% |
| 2025-06-24 | 1,785737 | +0,02% |
| 2025-06-23 | 1,780062 | -0,32% |
| 2025-06-20 | 1,778559 | -0,08% |
| 2025-06-19 | 1,780231 | +0,09% |
| 2025-06-18 | 1,780296 | +0,00% |
| 2025-06-17 | 1,780200 | -0,01% |
| 2025-06-16 | 1,777464 | -0,15% |
| 2025-06-13 | 1,774878 | -0,15% |
| 2025-06-12 | 1,776681 | +0,10% |
| 2025-06-11 | 1,776077 | -0,03% |
| 2025-06-10 | 1,779575 | +0,20% |
| 2025-06-06 | 1,775806 | -0,21% |
| 2025-06-05 | 1,776500 | +0,04% |
| 2025-06-04 | 1,776515 | +0,00% |
| 2025-06-03 | 1,775193 | -0,07% |
| 2025-06-02 | 1,771538 | -0,21% |
| 2025-05-30 | 1,773271 | +0,10% |
| 2025-05-29 | 1,770328 | -0,17% |
| 2025-05-28 | 1,768746 | -0,09% |
| 2025-05-27 | 1,767823 | -0,05% |
| 2025-05-26 | 1,764872 | -0,17% |
| 2025-05-23 | 1,763287 | -0,09% |
| 2025-05-22 | 1,762967 | -0,02% |
| 2025-05-21 | 1,762337 | -0,04% |
| 2025-05-20 | 1,765663 | +0,19% |
| 2025-05-19 | 1,760507 | -0,29% |
| 2025-05-16 | 1,759060 | -0,08% |
| 2025-05-15 | 1,751834 | -0,41% |
| 2025-05-14 | 1,755319 | +0,20% |
| 2025-05-13 | 1,758095 | +0,16% |
| 2025-05-12 | 1,757532 | -0,03% |
| 2025-05-09 | 1,759348 | +0,10% |
| 2025-05-08 | 1,760602 | +0,07% |
| 2025-05-07 | 1,762213 | +0,09% |
| 2025-05-06 | 1,759741 | -0,14% |
| 2025-05-05 | 1,762724 | +0,17% |
| 2025-04-30 | 1,767748 | +0,29% |
| 2025-04-29 | 1,768813 | +0,06% |
| 2025-04-28 | 1,770077 | +0,07% |
| 2025-04-25 | 1,764716 | -0,30% |
| 2025-04-24 | 1,760816 | -0,22% |
| 2025-04-23 | 1,758631 | -0,12% |
| 2025-04-22 | 1,756230 | -0,14% |
| 2025-04-17 | 1,747344 | -0,51% |
| 2025-04-16 | 1,743801 | -0,20% |
| 2025-04-15 | 1,742277 | -0,09% |
| 2025-04-14 | 1,739744 | -0,15% |
| 2025-04-11 | 1,737226 | -0,14% |
| 2025-04-10 | 1,738686 | +0,08% |
| 2025-04-09 | 1,733329 | -0,31% |
| 2025-04-08 | 1,743100 | +0,56% |
| 2025-04-07 | 1,744104 | +0,06% |
| 2025-04-04 | 1,752706 | +0,49% |
| 2025-04-03 | 1,750212 | -0,14% |
| 2025-04-02 | 1,747476 | -0,16% |
| 2025-04-01 | 1,741875 | -0,32% |
| 2025-03-31 | 1,741290 | -0,03% |
| 2025-03-28 | 1,740339 | -0,05% |
| 2025-03-27 | 1,739351 | -0,06% |
| 2025-03-26 | 1,743916 | +0,26% |
| 2025-03-25 | 1,740510 | -0,20% |
| 2025-03-24 | 1,739878 | -0,04% |
| 2025-03-21 | 1,740065 | +0,01% |
| 2025-03-20 | 1,741781 | +0,10% |
| 2025-03-19 | 1,740141 | -0,09% |
| 2025-03-18 | 1,740137 | 0,00% |
| 2025-03-17 | 1,741321 | +0,07% |
| 2025-03-14 | 1,738405 | -0,17% |
| 2025-03-13 | 1,734406 | -0,23% |
| 2025-03-12 | 1,739180 | +0,28% |
| 2025-03-11 | 1,745741 | +0,38% |
| 2025-03-10 | 1,750305 | +0,26% |
| 2025-03-07 | 1,749619 | -0,04% |
| 2025-03-06 | 1,746669 | -0,17% |
| 2025-03-05 | 1,756630 | +0,57% |
| 2025-03-04 | 1,765423 | +0,50% |
| 2025-03-03 | 1,763815 | -0,09% |
| 2025-02-28 | 1,769017 | +0,29% |
| 2025-02-27 | 1,769346 | +0,02% |
| 2025-02-26 | 1,767445 | -0,11% |
| 2025-02-25 | 1,765475 | -0,11% |
| 2025-02-24 | 1,764890 | -0,03% |
| 2025-02-21 | 1,763460 | -0,08% |
| 2025-02-20 | 1,761670 | -0,10% |
| 2025-02-19 | 1,762276 | +0,03% |
| 2025-02-18 | 1,764490 | +0,13% |
| 2025-02-17 | 1,764398 | -0,01% |
| 2025-02-14 | 1,763444 | -0,05% |
| 2025-02-13 | 1,759783 | -0,21% |
| 2025-02-12 | 1,755263 | -0,26% |
| 2025-02-11 | 1,759084 | +0,22% |
| 2025-02-10 | 1,763716 | +0,26% |
| 2025-02-07 | 1,765951 | +0,13% |
| 2025-02-06 | 1,764036 | -0,11% |
| 2025-02-05 | 1,759410 | -0,26% |
| 2025-02-04 | 1,754321 | -0,29% |
| 2025-02-03 | 1,752203 | -0,12% |
| 2025-01-31 | 1,757484 | +0,30% |
| 2025-01-30 | 1,756549 | -0,05% |
| 2025-01-29 | 1,754254 | -0,13% |
| 2025-01-28 | 1,749068 | -0,30% |
| 2025-01-27 | 1,749136 | +0,00% |
| 2025-01-24 | 1,747153 | -0,11% |
| 2025-01-23 | 1,744265 | -0,17% |
| 2025-01-22 | 1,742976 | -0,07% |
| 2025-01-21 | 1,739699 | -0,19% |
| 2025-01-20 | 1,739602 | -0,01% |
| 2025-01-17 | 1,740203 | +0,03% |
| 2025-01-16 | 1,740832 | +0,04% |
| 2025-01-15 | 1,736763 | -0,23% |
| 2025-01-14 | 1,734383 | -0,14% |
| 2025-01-13 | 1,733274 | -0,06% |
| 2025-01-10 | 1,739403 | +0,35% |
| 2025-01-09 | 1,742143 | +0,16% |
| 2025-01-08 | 1,738993 | -0,18% |
| 2025-01-07 | 1,740451 | +0,08% |
| 2025-01-06 | 1,743262 | +0,16% |
| 2025-01-03 | 1,742370 | -0,05% |
| 2025-01-02 | 1,741992 | -0,02% |
| 2024-12-31 | 1,741327 | -0,04% |
| 2024-12-30 | 1,741125 | -0,01% |
| 2024-12-23 | 1,739700 | -0,08% |
| 2024-12-20 | 1,739067 | -0,04% |
| 2024-12-19 | 1,738856 | -0,01% |
| 2024-12-18 | 1,738569 | -0,02% |
| 2024-12-17 | 1,741961 | +0,20% |
| 2024-12-16 | 1,741742 | -0,01% |
| 2024-12-13 | 1,741113 | -0,04% |
| 2024-12-12 | 1,740900 | -0,01% |
| 2024-12-11 | 1,740701 | -0,01% |
| 2024-12-10 | 1,740466 | -0,01% |
| 2024-12-09 | 1,740247 | -0,01% |
| 2024-12-06 | 1,739619 | -0,04% |
| 2024-12-05 | 1,747106 | +0,43% |
| 2024-12-04 | 1,746898 | -0,01% |
| 2024-12-03 | 1,746629 | -0,02% |
| 2024-12-02 | 1,746397 | -0,01% |
| 2024-11-29 | 1,745708 | -0,04% |
| 2024-11-28 | 1,749316 | +0,21% |
| 2024-11-27 | 1,749060 | -0,01% |
| 2024-11-26 | 1,748829 | -0,01% |
| 2024-11-25 | 1,748607 | -0,01% |
| 2024-11-22 | 1,747927 | -0,04% |
| 2024-11-21 | 1,747671 | -0,01% |
| 2024-11-20 | 1,747419 | -0,01% |
| 2024-11-19 | 1,747170 | -0,01% |
| 2024-11-18 | 1,746952 | -0,01% |
| 2024-11-15 | 1,746230 | -0,04% |
| 2024-11-14 | 1,746022 | -0,01% |
| 2024-11-13 | 1,745778 | -0,01% |
| 2024-11-12 | 1,745555 | -0,01% |
| 2024-11-11 | 1,745302 | -0,01% |
| 2024-11-08 | 1,744574 | -0,04% |
| 2024-11-07 | 1,744355 | -0,01% |
| 2024-11-06 | 1,746370 | +0,12% |
| 2024-11-05 | 1,746104 | -0,02% |
| 2024-11-04 | 1,745859 | -0,01% |
| 2024-10-31 | 1,744933 | -0,05% |
| 2024-10-30 | 1,745401 | +0,03% |
| 2024-10-29 | 1,745367 | 0,00% |
| 2024-10-28 | 1,745341 | 0,00% |
| 2024-10-25 | 1,745262 | 0,00% |
| 2024-10-24 | 1,745230 | 0,00% |
| 2024-10-22 | 1,745174 | 0,00% |
| 2024-10-21 | 1,745174 | +0,00% |
| 2024-10-18 | 1,745158 | 0,00% |
| 2024-10-17 | 1,745150 | 0,00% |
| 2024-10-16 | 1,745193 | +0,00% |
| 2024-10-15 | 1,745248 | +0,00% |