Aktuális árfolyam
1,8275
2025-10-10
Eszközérték
346 M
Forint
Hozam (1 év)
+18,19%
Évesített hozam
+7,63%
Maximum ár
1,8275
Minimum ár
1,5383
Volatilitás
4,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,827492 | - |
| 2025-10-09 | 1,826852 | -0,04% |
| 2025-10-08 | 1,826194 | -0,04% |
| 2025-10-07 | 1,825292 | -0,05% |
| 2025-10-06 | 1,823518 | -0,10% |
| 2025-10-03 | 1,823277 | -0,01% |
| 2025-10-02 | 1,823180 | -0,01% |
| 2025-10-01 | 1,821495 | -0,09% |
| 2025-09-30 | 1,822305 | +0,04% |
| 2025-09-29 | 1,821354 | -0,05% |
| 2025-09-26 | 1,819584 | -0,10% |
| 2025-09-25 | 1,820645 | +0,06% |
| 2025-09-24 | 1,821112 | +0,03% |
| 2025-09-23 | 1,821564 | +0,02% |
| 2025-09-22 | 1,820258 | -0,07% |
| 2025-09-19 | 1,817239 | -0,17% |
| 2025-09-18 | 1,819155 | +0,11% |
| 2025-09-17 | 1,817239 | -0,11% |
| 2025-09-16 | 1,815169 | -0,11% |
| 2025-09-15 | 1,812992 | -0,12% |
| 2025-09-12 | 1,810621 | -0,13% |
| 2025-09-11 | 1,809712 | -0,05% |
| 2025-09-10 | 1,807717 | -0,11% |
| 2025-09-09 | 1,807618 | -0,01% |
| 2025-09-08 | 1,806270 | -0,07% |
| 2025-09-05 | 1,802158 | -0,23% |
| 2025-09-04 | 1,800637 | -0,08% |
| 2025-09-03 | 1,798912 | -0,10% |
| 2025-09-02 | 1,798911 | 0,00% |
| 2025-09-01 | 1,801710 | +0,16% |
| 2025-08-29 | 1,802401 | +0,04% |
| 2025-08-28 | 1,803275 | +0,05% |
| 2025-08-27 | 1,803033 | -0,01% |
| 2025-08-26 | 1,804296 | +0,07% |
| 2025-08-25 | 1,804938 | +0,04% |
| 2025-08-22 | 1,802236 | -0,15% |
| 2025-08-21 | 1,803892 | +0,09% |
| 2025-08-19 | 1,805422 | +0,08% |
| 2025-08-18 | 1,806265 | +0,05% |
| 2025-08-15 | 1,806224 | 0,00% |
| 2025-08-14 | 1,807162 | +0,05% |
| 2025-08-13 | 1,806348 | -0,05% |
| 2025-08-12 | 1,805547 | -0,04% |
| 2025-08-11 | 1,808699 | +0,17% |
| 2025-08-08 | 1,806969 | -0,10% |
| 2025-08-07 | 1,803060 | -0,22% |
| 2025-08-06 | 1,799033 | -0,22% |
| 2025-08-05 | 1,800148 | +0,06% |
| 2025-08-04 | 1,799530 | -0,03% |
| 2025-08-01 | 1,792126 | -0,41% |
| 2025-07-31 | 1,792449 | +0,02% |
| 2025-07-30 | 1,796804 | +0,24% |
| 2025-07-29 | 1,796728 | 0,00% |
| 2025-07-28 | 1,797314 | +0,03% |
| 2025-07-25 | 1,794805 | -0,14% |
| 2025-07-24 | 1,797104 | +0,13% |
| 2025-07-23 | 1,798631 | +0,08% |
| 2025-07-22 | 1,797588 | -0,06% |
| 2025-07-21 | 1,797810 | +0,01% |
| 2025-07-18 | 1,793911 | -0,22% |
| 2025-07-17 | 1,793372 | -0,03% |
| 2025-07-16 | 1,793259 | -0,01% |
| 2025-07-15 | 1,795050 | +0,10% |
| 2025-07-14 | 1,793219 | -0,10% |
| 2025-07-11 | 1,793316 | +0,01% |
| 2025-07-10 | 1,794940 | +0,09% |
| 2025-07-09 | 1,793072 | -0,10% |
| 2025-07-08 | 1,791616 | -0,08% |
| 2025-07-07 | 1,795392 | +0,21% |
| 2025-07-04 | 1,794753 | -0,04% |
| 2025-07-03 | 1,793432 | -0,07% |
| 2025-07-02 | 1,790574 | -0,16% |
| 2025-07-01 | 1,791956 | +0,08% |
| 2025-06-30 | 1,787418 | -0,25% |
| 2025-06-27 | 1,786927 | -0,03% |
| 2025-06-26 | 1,788202 | +0,07% |
| 2025-06-25 | 1,785396 | -0,16% |
| 2025-06-24 | 1,785737 | +0,02% |
| 2025-06-23 | 1,780062 | -0,32% |
| 2025-06-20 | 1,778559 | -0,08% |
| 2025-06-19 | 1,780231 | +0,09% |
| 2025-06-18 | 1,780296 | +0,00% |
| 2025-06-17 | 1,780200 | -0,01% |
| 2025-06-16 | 1,777464 | -0,15% |
| 2025-06-13 | 1,774878 | -0,15% |
| 2025-06-12 | 1,776681 | +0,10% |
| 2025-06-11 | 1,776077 | -0,03% |
| 2025-06-10 | 1,779575 | +0,20% |
| 2025-06-06 | 1,775806 | -0,21% |
| 2025-06-05 | 1,776500 | +0,04% |
| 2025-06-04 | 1,776515 | +0,00% |
| 2025-06-03 | 1,775193 | -0,07% |
| 2025-06-02 | 1,771538 | -0,21% |
| 2025-05-30 | 1,773271 | +0,10% |
| 2025-05-29 | 1,770328 | -0,17% |
| 2025-05-28 | 1,768746 | -0,09% |
| 2025-05-27 | 1,767823 | -0,05% |
| 2025-05-26 | 1,764872 | -0,17% |
| 2025-05-23 | 1,763287 | -0,09% |
| 2025-05-22 | 1,762967 | -0,02% |
| 2025-05-21 | 1,762337 | -0,04% |
| 2025-05-20 | 1,765663 | +0,19% |
| 2025-05-19 | 1,760507 | -0,29% |
| 2025-05-16 | 1,759060 | -0,08% |
| 2025-05-15 | 1,751834 | -0,41% |
| 2025-05-14 | 1,755319 | +0,20% |
| 2025-05-13 | 1,758095 | +0,16% |
| 2025-05-12 | 1,757532 | -0,03% |
| 2025-05-09 | 1,759348 | +0,10% |
| 2025-05-08 | 1,760602 | +0,07% |
| 2025-05-07 | 1,762213 | +0,09% |
| 2025-05-06 | 1,759741 | -0,14% |
| 2025-05-05 | 1,762724 | +0,17% |
| 2025-04-30 | 1,767748 | +0,29% |
| 2025-04-29 | 1,768813 | +0,06% |
| 2025-04-28 | 1,770077 | +0,07% |
| 2025-04-25 | 1,764716 | -0,30% |
| 2025-04-24 | 1,760816 | -0,22% |
| 2025-04-23 | 1,758631 | -0,12% |
| 2025-04-22 | 1,756230 | -0,14% |
| 2025-04-17 | 1,747344 | -0,51% |
| 2025-04-16 | 1,743801 | -0,20% |
| 2025-04-15 | 1,742277 | -0,09% |
| 2025-04-14 | 1,739744 | -0,15% |
| 2025-04-11 | 1,737226 | -0,14% |
| 2025-04-10 | 1,738686 | +0,08% |
| 2025-04-09 | 1,733329 | -0,31% |
| 2025-04-08 | 1,743100 | +0,56% |
| 2025-04-07 | 1,744104 | +0,06% |
| 2025-04-04 | 1,752706 | +0,49% |
| 2025-04-03 | 1,750212 | -0,14% |
| 2025-04-02 | 1,747476 | -0,16% |
| 2025-04-01 | 1,741875 | -0,32% |
| 2025-03-31 | 1,741290 | -0,03% |
| 2025-03-28 | 1,740339 | -0,05% |
| 2025-03-27 | 1,739351 | -0,06% |
| 2025-03-26 | 1,743916 | +0,26% |
| 2025-03-25 | 1,740510 | -0,20% |
| 2025-03-24 | 1,739878 | -0,04% |
| 2025-03-21 | 1,740065 | +0,01% |
| 2025-03-20 | 1,741781 | +0,10% |
| 2025-03-19 | 1,740141 | -0,09% |
| 2025-03-18 | 1,740137 | 0,00% |
| 2025-03-17 | 1,741321 | +0,07% |
| 2025-03-14 | 1,738405 | -0,17% |
| 2025-03-13 | 1,734406 | -0,23% |
| 2025-03-12 | 1,739180 | +0,28% |
| 2025-03-11 | 1,745741 | +0,38% |
| 2025-03-10 | 1,750305 | +0,26% |
| 2025-03-07 | 1,749619 | -0,04% |
| 2025-03-06 | 1,746669 | -0,17% |
| 2025-03-05 | 1,756630 | +0,57% |
| 2025-03-04 | 1,765423 | +0,50% |
| 2025-03-03 | 1,763815 | -0,09% |
| 2025-02-28 | 1,769017 | +0,29% |
| 2025-02-27 | 1,769346 | +0,02% |
| 2025-02-26 | 1,767445 | -0,11% |
| 2025-02-25 | 1,765475 | -0,11% |
| 2025-02-24 | 1,764890 | -0,03% |
| 2025-02-21 | 1,763460 | -0,08% |
| 2025-02-20 | 1,761670 | -0,10% |
| 2025-02-19 | 1,762276 | +0,03% |
| 2025-02-18 | 1,764490 | +0,13% |
| 2025-02-17 | 1,764398 | -0,01% |
| 2025-02-14 | 1,763444 | -0,05% |
| 2025-02-13 | 1,759783 | -0,21% |
| 2025-02-12 | 1,755263 | -0,26% |
| 2025-02-11 | 1,759084 | +0,22% |
| 2025-02-10 | 1,763716 | +0,26% |
| 2025-02-07 | 1,765951 | +0,13% |
| 2025-02-06 | 1,764036 | -0,11% |
| 2025-02-05 | 1,759410 | -0,26% |
| 2025-02-04 | 1,754321 | -0,29% |
| 2025-02-03 | 1,752203 | -0,12% |
| 2025-01-31 | 1,757484 | +0,30% |
| 2025-01-30 | 1,756549 | -0,05% |
| 2025-01-29 | 1,754254 | -0,13% |
| 2025-01-28 | 1,749068 | -0,30% |
| 2025-01-27 | 1,749136 | +0,00% |
| 2025-01-24 | 1,747153 | -0,11% |
| 2025-01-23 | 1,744265 | -0,17% |
| 2025-01-22 | 1,742976 | -0,07% |
| 2025-01-21 | 1,739699 | -0,19% |
| 2025-01-20 | 1,739602 | -0,01% |
| 2025-01-17 | 1,740203 | +0,03% |
| 2025-01-16 | 1,740832 | +0,04% |
| 2025-01-15 | 1,736763 | -0,23% |
| 2025-01-14 | 1,734383 | -0,14% |
| 2025-01-13 | 1,733274 | -0,06% |
| 2025-01-10 | 1,739403 | +0,35% |
| 2025-01-09 | 1,742143 | +0,16% |
| 2025-01-08 | 1,738993 | -0,18% |
| 2025-01-07 | 1,740451 | +0,08% |
| 2025-01-06 | 1,743262 | +0,16% |
| 2025-01-03 | 1,742370 | -0,05% |
| 2025-01-02 | 1,741992 | -0,02% |
| 2024-12-31 | 1,741327 | -0,04% |
| 2024-12-30 | 1,741125 | -0,01% |
| 2024-12-23 | 1,739700 | -0,08% |
| 2024-12-20 | 1,739067 | -0,04% |
| 2024-12-19 | 1,738856 | -0,01% |
| 2024-12-18 | 1,738569 | -0,02% |
| 2024-12-17 | 1,741961 | +0,20% |
| 2024-12-16 | 1,741742 | -0,01% |
| 2024-12-13 | 1,741113 | -0,04% |
| 2024-12-12 | 1,740900 | -0,01% |
| 2024-12-11 | 1,740701 | -0,01% |
| 2024-12-10 | 1,740466 | -0,01% |
| 2024-12-09 | 1,740247 | -0,01% |
| 2024-12-06 | 1,739619 | -0,04% |
| 2024-12-05 | 1,747106 | +0,43% |
| 2024-12-04 | 1,746898 | -0,01% |
| 2024-12-03 | 1,746629 | -0,02% |
| 2024-12-02 | 1,746397 | -0,01% |
| 2024-11-29 | 1,745708 | -0,04% |
| 2024-11-28 | 1,749316 | +0,21% |
| 2024-11-27 | 1,749060 | -0,01% |
| 2024-11-26 | 1,748829 | -0,01% |
| 2024-11-25 | 1,748607 | -0,01% |
| 2024-11-22 | 1,747927 | -0,04% |
| 2024-11-21 | 1,747671 | -0,01% |
| 2024-11-20 | 1,747419 | -0,01% |
| 2024-11-19 | 1,747170 | -0,01% |
| 2024-11-18 | 1,746952 | -0,01% |
| 2024-11-15 | 1,746230 | -0,04% |
| 2024-11-14 | 1,746022 | -0,01% |
| 2024-11-13 | 1,745778 | -0,01% |
| 2024-11-12 | 1,745555 | -0,01% |
| 2024-11-11 | 1,745302 | -0,01% |
| 2024-11-08 | 1,744574 | -0,04% |
| 2024-11-07 | 1,744355 | -0,01% |
| 2024-11-06 | 1,746370 | +0,12% |
| 2024-11-05 | 1,746104 | -0,02% |
| 2024-11-04 | 1,745859 | -0,01% |
| 2024-10-31 | 1,744933 | -0,05% |
| 2024-10-30 | 1,745401 | +0,03% |
| 2024-10-29 | 1,745367 | 0,00% |
| 2024-10-28 | 1,745341 | 0,00% |
| 2024-10-25 | 1,745262 | 0,00% |
| 2024-10-24 | 1,745230 | 0,00% |
| 2024-10-22 | 1,745174 | 0,00% |
| 2024-10-21 | 1,745174 | +0,00% |
| 2024-10-18 | 1,745158 | 0,00% |
| 2024-10-17 | 1,745150 | 0,00% |
| 2024-10-16 | 1,745193 | +0,00% |
| 2024-10-15 | 1,745248 | +0,00% |
| 2024-10-14 | 1,757460 | +0,70% |
| 2024-10-11 | 1,757504 | +0,00% |
| 2024-10-10 | 1,757516 | +0,00% |
| 2024-10-09 | 1,757527 | +0,00% |
| 2024-10-08 | 1,788784 | +1,78% |
| 2024-10-07 | 1,789920 | +0,06% |
| 2024-10-04 | 1,801225 | +0,63% |
| 2024-10-03 | 1,798725 | -0,14% |
| 2024-10-02 | 1,798435 | -0,02% |
| 2024-10-01 | 1,803618 | +0,29% |
| 2024-09-30 | 1,806067 | +0,14% |
| 2024-09-27 | 1,813630 | +0,42% |
| 2024-09-26 | 1,808532 | -0,28% |
| 2024-09-25 | 1,797100 | -0,63% |
| 2024-09-24 | 1,789653 | -0,41% |
| 2024-09-23 | 1,784515 | -0,29% |
| 2024-09-20 | 1,779556 | -0,28% |
| 2024-09-19 | 1,783331 | +0,21% |
| 2024-09-18 | 1,781026 | -0,13% |
| 2024-09-17 | 1,781719 | +0,04% |
| 2024-09-16 | 1,776167 | -0,31% |
| 2024-09-13 | 1,776754 | +0,03% |
| 2024-09-12 | 1,779936 | +0,18% |
| 2024-09-11 | 1,779537 | -0,02% |
| 2024-09-10 | 1,781410 | +0,11% |
| 2024-09-09 | 1,779349 | -0,12% |
| 2024-09-06 | 1,774513 | -0,27% |
| 2024-09-05 | 1,777652 | +0,18% |
| 2024-09-04 | 1,781589 | +0,22% |
| 2024-09-03 | 1,785670 | +0,23% |
| 2024-09-02 | 1,789490 | +0,21% |
| 2024-08-30 | 1,788485 | -0,06% |
| 2024-08-29 | 1,787123 | -0,08% |
| 2024-08-28 | 1,783830 | -0,18% |
| 2024-08-27 | 1,787729 | +0,22% |
| 2024-08-26 | 1,785975 | -0,10% |
| 2024-08-22 | 1,785790 | -0,01% |
| 2024-08-21 | 1,781875 | -0,22% |
| 2024-08-16 | 1,788432 | +0,37% |
| 2024-08-15 | 1,777878 | -0,59% |
| 2024-08-14 | 1,778728 | +0,05% |
| 2024-08-13 | 1,774765 | -0,22% |
| 2024-08-12 | 1,774051 | -0,04% |
| 2024-08-09 | 1,774472 | +0,02% |
| 2024-08-08 | 1,772243 | -0,13% |
| 2024-08-07 | 1,776964 | +0,27% |
| 2024-08-06 | 1,765487 | -0,65% |
| 2024-08-05 | 1,766121 | +0,04% |
| 2024-08-02 | 1,780820 | +0,83% |
| 2024-08-01 | 1,794425 | +0,76% |
| 2024-07-31 | 1,813181 | +1,05% |
| 2024-07-30 | 1,808630 | -0,25% |
| 2024-07-29 | 1,802842 | -0,32% |
| 2024-07-26 | 1,801393 | -0,08% |
| 2024-07-25 | 1,804256 | +0,16% |
| 2024-07-24 | 1,804425 | +0,01% |
| 2024-07-23 | 1,801633 | -0,15% |
| 2024-07-22 | 1,800502 | -0,06% |
| 2024-07-19 | 1,801830 | +0,07% |
| 2024-07-18 | 1,797040 | -0,27% |
| 2024-07-17 | 1,793629 | -0,19% |
| 2024-07-16 | 1,795501 | +0,10% |
| 2024-07-15 | 1,792528 | -0,17% |
| 2024-07-12 | 1,792917 | +0,02% |
| 2024-07-11 | 1,795351 | +0,14% |
| 2024-07-10 | 1,792158 | -0,18% |
| 2024-07-09 | 1,793564 | +0,08% |
| 2024-07-08 | 1,795191 | +0,09% |
| 2024-07-05 | 1,791793 | -0,19% |
| 2024-07-04 | 1,792310 | +0,03% |
| 2024-07-03 | 1,789616 | -0,15% |
| 2024-07-02 | 1,788471 | -0,06% |
| 2024-07-01 | 1,793013 | +0,25% |
| 2024-06-28 | 1,791783 | -0,07% |
| 2024-06-27 | 1,792203 | +0,02% |
| 2024-06-26 | 1,790516 | -0,09% |
| 2024-06-25 | 1,788502 | -0,11% |
| 2024-06-24 | 1,792672 | +0,23% |
| 2024-06-21 | 1,792115 | -0,03% |
| 2024-06-20 | 1,795909 | +0,21% |
| 2024-06-19 | 1,792909 | -0,17% |
| 2024-06-18 | 1,791831 | -0,06% |
| 2024-06-17 | 1,786935 | -0,27% |
| 2024-06-14 | 1,792938 | +0,34% |
| 2024-06-13 | 1,795173 | +0,12% |
| 2024-06-12 | 1,802677 | +0,42% |
| 2024-06-11 | 1,801521 | -0,06% |
| 2024-06-10 | 1,803354 | +0,10% |
| 2024-06-07 | 1,793469 | -0,55% |
| 2024-06-06 | 1,792288 | -0,07% |
| 2024-06-05 | 1,786638 | -0,32% |
| 2024-06-04 | 1,781284 | -0,30% |
| 2024-06-03 | 1,789505 | +0,46% |
| 2024-05-31 | 1,777754 | -0,66% |
| 2024-05-30 | 1,777336 | -0,02% |
| 2024-05-29 | 1,768475 | -0,50% |
| 2024-05-28 | 1,774668 | +0,35% |
| 2024-05-27 | 1,778514 | +0,22% |
| 2024-05-24 | 1,775915 | -0,15% |
| 2024-05-23 | 1,777229 | +0,07% |
| 2024-05-22 | 1,769402 | -0,44% |
| 2024-05-21 | 1,770492 | +0,06% |
| 2024-05-17 | 1,776852 | +0,36% |
| 2024-05-16 | 1,775602 | -0,07% |
| 2024-05-15 | 1,780666 | +0,29% |
| 2024-05-14 | 1,778700 | -0,11% |
| 2024-05-13 | 1,777013 | -0,09% |
| 2024-05-10 | 1,779111 | +0,12% |
| 2024-05-09 | 1,778657 | -0,03% |
| 2024-05-08 | 1,781805 | +0,18% |
| 2024-05-07 | 1,774376 | -0,42% |
| 2024-05-06 | 1,774331 | 0,00% |
| 2024-05-03 | 1,772346 | -0,11% |
| 2024-05-02 | 1,774553 | +0,12% |
| 2024-04-30 | 1,772440 | -0,12% |
| 2024-04-29 | 1,776807 | +0,25% |
| 2024-04-26 | 1,776065 | -0,04% |
| 2024-04-25 | 1,768870 | -0,41% |
| 2024-04-24 | 1,773251 | +0,25% |
| 2024-04-23 | 1,773295 | +0,00% |
| 2024-04-22 | 1,764880 | -0,47% |
| 2024-04-19 | 1,763660 | -0,07% |
| 2024-04-18 | 1,759968 | -0,21% |
| 2024-04-17 | 1,756202 | -0,21% |
| 2024-04-16 | 1,757403 | +0,07% |
| 2024-04-15 | 1,762032 | +0,26% |
| 2024-04-12 | 1,762648 | +0,03% |
| 2024-04-11 | 1,764359 | +0,10% |
| 2024-04-10 | 1,765330 | +0,06% |
| 2024-04-09 | 1,758752 | -0,37% |
| 2024-04-08 | 1,760100 | +0,08% |
| 2024-04-05 | 1,755909 | -0,24% |
| 2024-04-04 | 1,759842 | +0,22% |
| 2024-04-03 | 1,764654 | +0,27% |
| 2024-04-02 | 1,766194 | +0,09% |
| 2024-03-28 | 1,767031 | +0,05% |
| 2024-03-27 | 1,762758 | -0,24% |
| 2024-03-26 | 1,766216 | +0,20% |
| 2024-03-25 | 1,763342 | -0,16% |
| 2024-03-22 | 1,762674 | -0,04% |
| 2024-03-21 | 1,757762 | -0,28% |
| 2024-03-20 | 1,763884 | +0,35% |
| 2024-03-19 | 1,762193 | -0,10% |
| 2024-03-18 | 1,754153 | -0,46% |
| 2024-03-14 | 1,750973 | -0,18% |
| 2024-03-13 | 1,758930 | +0,45% |
| 2024-03-12 | 1,756959 | -0,11% |
| 2024-03-11 | 1,752208 | -0,27% |
| 2024-03-08 | 1,752395 | +0,01% |
| 2024-03-07 | 1,753608 | +0,07% |
| 2024-03-06 | 1,755489 | +0,11% |
| 2024-03-05 | 1,756941 | +0,08% |
| 2024-03-04 | 1,756005 | -0,05% |
| 2024-03-01 | 1,754874 | -0,06% |
| 2024-02-29 | 1,751673 | -0,18% |
| 2024-02-28 | 1,749494 | -0,12% |
| 2024-02-27 | 1,744266 | -0,30% |
| 2024-02-26 | 1,741938 | -0,13% |
| 2024-02-23 | 1,742324 | +0,02% |
| 2024-02-22 | 1,737590 | -0,27% |
| 2024-02-21 | 1,734959 | -0,15% |
| 2024-02-20 | 1,735622 | +0,04% |
| 2024-02-19 | 1,743277 | +0,44% |
| 2024-02-16 | 1,741570 | -0,10% |
| 2024-02-15 | 1,739548 | -0,12% |
| 2024-02-14 | 1,736834 | -0,16% |
| 2024-02-13 | 1,723277 | -0,78% |
| 2024-02-12 | 1,735553 | +0,71% |
| 2024-02-09 | 1,733363 | -0,13% |
| 2024-02-08 | 1,729966 | -0,20% |
| 2024-02-07 | 1,722406 | -0,44% |
| 2024-02-06 | 1,723961 | +0,09% |
| 2024-02-05 | 1,711310 | -0,73% |
| 2024-02-02 | 1,704801 | -0,38% |
| 2024-02-01 | 1,699258 | -0,33% |
| 2024-01-31 | 1,692265 | -0,41% |
| 2024-01-30 | 1,699405 | +0,42% |
| 2024-01-29 | 1,704490 | +0,30% |
| 2024-01-26 | 1,700392 | -0,24% |
| 2024-01-25 | 1,694201 | -0,36% |
| 2024-01-24 | 1,692076 | -0,13% |
| 2024-01-23 | 1,685170 | -0,41% |
| 2024-01-22 | 1,676210 | -0,53% |
| 2024-01-19 | 1,678397 | +0,13% |
| 2024-01-18 | 1,675357 | -0,18% |
| 2024-01-17 | 1,665699 | -0,58% |
| 2024-01-16 | 1,672645 | +0,42% |
| 2024-01-15 | 1,683137 | +0,63% |
| 2024-01-12 | 1,682687 | -0,03% |
| 2024-01-11 | 1,683359 | +0,04% |
| 2024-01-10 | 1,680010 | -0,20% |
| 2024-01-09 | 1,683584 | +0,21% |
| 2024-01-08 | 1,680724 | -0,17% |
| 2024-01-05 | 1,672937 | -0,46% |
| 2024-01-04 | 1,672916 | 0,00% |
| 2024-01-03 | 1,671761 | -0,07% |
| 2024-01-02 | 1,683704 | +0,71% |
| 2023-12-29 | 1,685449 | +0,10% |
| 2023-12-28 | 1,685839 | +0,02% |
| 2023-12-27 | 1,688133 | +0,14% |
| 2023-12-22 | 1,679723 | -0,50% |
| 2023-12-21 | 1,686878 | +0,43% |
| 2023-12-20 | 1,685275 | -0,10% |
| 2023-12-19 | 1,691062 | +0,34% |
| 2023-12-18 | 1,680180 | -0,64% |
| 2023-12-15 | 1,662761 | -1,04% |
| 2023-12-14 | 1,658994 | -0,23% |
| 2023-12-13 | 1,649461 | -0,57% |
| 2023-12-12 | 1,645103 | -0,26% |
| 2023-12-11 | 1,646664 | +0,09% |
| 2023-12-08 | 1,644214 | -0,15% |
| 2023-12-07 | 1,635209 | -0,55% |
| 2023-12-06 | 1,635869 | +0,04% |
| 2023-12-05 | 1,621323 | -0,89% |
| 2023-12-04 | 1,623943 | +0,16% |
| 2023-12-01 | 1,625527 | +0,10% |
| 2023-11-30 | 1,617282 | -0,51% |
| 2023-11-29 | 1,608430 | -0,55% |
| 2023-11-28 | 1,608845 | +0,03% |
| 2023-11-27 | 1,611284 | +0,15% |
| 2023-11-24 | 1,618424 | +0,44% |
| 2023-11-23 | 1,617683 | -0,05% |
| 2023-11-22 | 1,621934 | +0,26% |
| 2023-11-21 | 1,616448 | -0,34% |
| 2023-11-20 | 1,624941 | +0,53% |
| 2023-11-17 | 1,619346 | -0,34% |
| 2023-11-16 | 1,605231 | -0,87% |
| 2023-11-15 | 1,616153 | +0,68% |
| 2023-11-14 | 1,608547 | -0,47% |
| 2023-11-13 | 1,586015 | -1,40% |
| 2023-11-10 | 1,588403 | +0,15% |
| 2023-11-09 | 1,596631 | +0,52% |
| 2023-11-08 | 1,604129 | +0,47% |
| 2023-11-07 | 1,606412 | +0,14% |
| 2023-11-06 | 1,610185 | +0,23% |
| 2023-11-03 | 1,613809 | +0,23% |
| 2023-11-02 | 1,604308 | -0,59% |
| 2023-10-31 | 1,586778 | -1,09% |
| 2023-10-30 | 1,589047 | +0,14% |
| 2023-10-27 | 1,589699 | +0,04% |
| 2023-10-26 | 1,590684 | +0,06% |
| 2023-10-25 | 1,599102 | +0,53% |
| 2023-10-24 | 1,601034 | +0,12% |
| 2023-10-20 | 1,597051 | -0,25% |
| 2023-10-19 | 1,602475 | +0,34% |
| 2023-10-18 | 1,593765 | -0,54% |
| 2023-10-17 | 1,610655 | +1,06% |
| 2023-10-16 | 1,611401 | +0,05% |
| 2023-10-13 | 1,610265 | -0,07% |
| 2023-10-12 | 1,621608 | +0,70% |
| 2023-10-11 | 1,625746 | +0,26% |
| 2023-10-10 | 1,625948 | +0,01% |
| 2023-10-09 | 1,611798 | -0,87% |
| 2023-10-06 | 1,614865 | +0,19% |
| 2023-10-05 | 1,610989 | -0,24% |
| 2023-10-04 | 1,616649 | +0,35% |
| 2023-10-03 | 1,608231 | -0,52% |
| 2023-10-02 | 1,617263 | +0,56% |
| 2023-09-29 | 1,628216 | +0,68% |
| 2023-09-28 | 1,632034 | +0,23% |
| 2023-09-27 | 1,623631 | -0,51% |
| 2023-09-26 | 1,620238 | -0,21% |
| 2023-09-25 | 1,627152 | +0,43% |
| 2023-09-22 | 1,620270 | -0,42% |
| 2023-09-21 | 1,612028 | -0,51% |
| 2023-09-20 | 1,621941 | +0,61% |
| 2023-09-19 | 1,621274 | -0,04% |
| 2023-09-18 | 1,633466 | +0,75% |
| 2023-09-15 | 1,638323 | +0,30% |
| 2023-09-14 | 1,641622 | +0,20% |
| 2023-09-13 | 1,636111 | -0,34% |
| 2023-09-12 | 1,646465 | +0,63% |
| 2023-09-11 | 1,644069 | -0,15% |
| 2023-09-08 | 1,645259 | +0,07% |
| 2023-09-07 | 1,652938 | +0,47% |
| 2023-09-06 | 1,645960 | -0,42% |
| 2023-09-05 | 1,642927 | -0,18% |
| 2023-09-04 | 1,647387 | +0,27% |
| 2023-09-01 | 1,652205 | +0,29% |
| 2023-08-31 | 1,650267 | -0,12% |
| 2023-08-30 | 1,648677 | -0,10% |
| 2023-08-29 | 1,653628 | +0,30% |
| 2023-08-28 | 1,650966 | -0,16% |
| 2023-08-25 | 1,645722 | -0,32% |
| 2023-08-24 | 1,644886 | -0,05% |
| 2023-08-23 | 1,651692 | +0,41% |
| 2023-08-22 | 1,647574 | -0,25% |
| 2023-08-21 | 1,649079 | +0,09% |
| 2023-08-18 | 1,647788 | -0,08% |
| 2023-08-17 | 1,656950 | +0,56% |
| 2023-08-16 | 1,653558 | -0,20% |
| 2023-08-15 | 1,658333 | +0,29% |
| 2023-08-14 | 1,656851 | -0,09% |
| 2023-08-11 | 1,656687 | -0,01% |
| 2023-08-10 | 1,665261 | +0,52% |
| 2023-08-09 | 1,664635 | -0,04% |
| 2023-08-08 | 1,663364 | -0,08% |
| 2023-08-07 | 1,675208 | +0,71% |
| 2023-08-04 | 1,675976 | +0,05% |
| 2023-08-03 | 1,669950 | -0,36% |
| 2023-08-02 | 1,664451 | -0,33% |
| 2023-08-01 | 1,674635 | +0,61% |
| 2023-07-31 | 1,671509 | -0,19% |
| 2023-07-28 | 1,665366 | -0,37% |
| 2023-07-27 | 1,646811 | -1,11% |
| 2023-07-26 | 1,652999 | +0,38% |
| 2023-07-25 | 1,641941 | -0,67% |
| 2023-07-24 | 1,642230 | +0,02% |
| 2023-07-21 | 1,643146 | +0,06% |
| 2023-07-20 | 1,641804 | -0,08% |
| 2023-07-19 | 1,632487 | -0,57% |
| 2023-07-18 | 1,627820 | -0,29% |
| 2023-07-17 | 1,618541 | -0,57% |
| 2023-07-14 | 1,626304 | +0,48% |
| 2023-07-13 | 1,637681 | +0,70% |
| 2023-07-12 | 1,642353 | +0,29% |
| 2023-07-11 | 1,638607 | -0,23% |
| 2023-07-10 | 1,635966 | -0,16% |
| 2023-07-07 | 1,635486 | -0,03% |
| 2023-07-06 | 1,613733 | -1,33% |
| 2023-07-05 | 1,626322 | +0,78% |
| 2023-07-04 | 1,624187 | -0,13% |
| 2023-07-03 | 1,623539 | -0,04% |
| 2023-06-30 | 1,611012 | -0,77% |
| 2023-06-29 | 1,602882 | -0,50% |
| 2023-06-28 | 1,596777 | -0,38% |
| 2023-06-27 | 1,588417 | -0,52% |
| 2023-06-26 | 1,576428 | -0,75% |
| 2023-06-23 | 1,577079 | +0,04% |
| 2023-06-22 | 1,578785 | +0,11% |
| 2023-06-21 | 1,584576 | +0,37% |
| 2023-06-20 | 1,588931 | +0,27% |
| 2023-06-19 | 1,594002 | +0,32% |
| 2023-06-16 | 1,595852 | +0,12% |
| 2023-06-15 | 1,598328 | +0,16% |
| 2023-06-14 | 1,591575 | -0,42% |
| 2023-06-13 | 1,582945 | -0,54% |
| 2023-06-12 | 1,573873 | -0,57% |
| 2023-06-09 | 1,565621 | -0,52% |
| 2023-06-08 | 1,569730 | +0,26% |
| 2023-06-07 | 1,568406 | -0,08% |
| 2023-06-06 | 1,567573 | -0,05% |
| 2023-06-05 | 1,554362 | -0,84% |
| 2023-06-02 | 1,556996 | +0,17% |
| 2023-06-01 | 1,539894 | -1,10% |
| 2023-05-31 | 1,538281 | -0,10% |
| 2023-05-30 | 1,548158 | +0,64% |
| 2023-05-26 | 1,555767 | +0,49% |
| 2023-05-25 | 1,546465 | -0,60% |
| 2023-05-24 | 1,546211 | -0,02% |