Aktuális árfolyam
1,0104
2026-04-01
Eszközérték
1.145 M
Forint
Hozam (5 év)
+66,25%
Évesített hozam (CAGR)
+10,74%
Maximum ár
1,0604
Minimum ár
0,5880
Volatilitás
17,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,010384 | +1,45% |
| 2026-03-31 | 0,995961 | -0,02% |
| 2026-03-30 | 0,996184 | +0,10% |
| 2026-03-27 | 0,995202 | -0,74% |
| 2026-03-26 | 1,002635 | -2,13% |
| 2026-03-25 | 1,024492 | +1,44% |
| 2026-03-24 | 1,009977 | -1,63% |
| 2026-03-23 | 1,026679 | +0,89% |
| 2026-03-20 | 1,017580 | -1,22% |
| 2026-03-19 | 1,030159 | -0,44% |
| 2026-03-18 | 1,034684 | -1,47% |
| 2026-03-17 | 1,050120 | -0,10% |
| 2026-03-16 | 1,051160 | +0,21% |
| 2026-03-13 | 1,048976 | +1,10% |
| 2026-03-12 | 1,037603 | -0,62% |
| 2026-03-11 | 1,044042 | +0,39% |
| 2026-03-10 | 1,039977 | -1,59% |
| 2026-03-09 | 1,056769 | +1,41% |
| 2026-03-06 | 1,042103 | +0,97% |
| 2026-03-05 | 1,032058 | -1,66% |
| 2026-03-04 | 1,049450 | +1,45% |
| 2026-03-03 | 1,034428 | -0,06% |
| 2026-03-02 | 1,035035 | +0,80% |
| 2026-02-27 | 1,026870 | +0,02% |
| 2026-02-26 | 1,026686 | -1,31% |
| 2026-02-25 | 1,040361 | +0,34% |
| 2026-02-24 | 1,036847 | +0,70% |
| 2026-02-23 | 1,029591 | -0,86% |
| 2026-02-20 | 1,038539 | +0,66% |
| 2026-02-19 | 1,031688 | +0,25% |
| 2026-02-18 | 1,029118 | +0,96% |
| 2026-02-17 | 1,019332 | -0,02% |
| 2026-02-16 | 1,019491 | -0,30% |
| 2026-02-13 | 1,022537 | +0,15% |
| 2026-02-12 | 1,021034 | -0,15% |
| 2026-02-11 | 1,022518 | +0,03% |
| 2026-02-10 | 1,022205 | -0,14% |
| 2026-02-09 | 1,023644 | +0,68% |
| 2026-02-06 | 1,016722 | +1,22% |
| 2026-02-05 | 1,004470 | -1,96% |
| 2026-02-04 | 1,024517 | -1,42% |
| 2026-02-03 | 1,039252 | +1,16% |
| 2026-02-02 | 1,027334 | -0,64% |
| 2026-01-30 | 1,033990 | -0,83% |
| 2026-01-29 | 1,042678 | -0,19% |
| 2026-01-28 | 1,044699 | -0,52% |
| 2026-01-27 | 1,050193 | +0,05% |
| 2026-01-26 | 1,049654 | -0,10% |
| 2026-01-23 | 1,050756 | -0,33% |
| 2026-01-22 | 1,054216 | +0,51% |
| 2026-01-21 | 1,048893 | +0,58% |
| 2026-01-20 | 1,042892 | -1,30% |
| 2026-01-19 | 1,056638 | -0,32% |
| 2026-01-16 | 1,060053 | -0,03% |
| 2026-01-15 | 1,060367 | +1,12% |
| 2026-01-14 | 1,048618 | -0,11% |
| 2026-01-13 | 1,049762 | -0,09% |
| 2026-01-12 | 1,050746 | +0,58% |
| 2026-01-09 | 1,044662 | +1,59% |
| 2026-01-08 | 1,028319 | -0,21% |
| 2026-01-07 | 1,030520 | +0,32% |
| 2026-01-06 | 1,027216 | +1,16% |
| 2026-01-05 | 1,015479 | +2,79% |
| 2025-12-31 | 0,987890 | -0,59% |
| 2025-12-30 | 0,993786 | +0,23% |
| 2025-12-29 | 0,991522 | -0,83% |
| 2025-12-23 | 0,999789 | +1,01% |
| 2025-12-22 | 0,989836 | +0,63% |
| 2025-12-19 | 0,983677 | +0,51% |
| 2025-12-18 | 0,978682 | +1,56% |
| 2025-12-17 | 0,963680 | +0,30% |
| 2025-12-16 | 0,960844 | -1,09% |
| 2025-12-15 | 0,971435 | +0,23% |
| 2025-12-12 | 0,969242 | -0,53% |
| 2025-12-11 | 0,974365 | -0,39% |
| 2025-12-10 | 0,978201 | +0,03% |
| 2025-12-09 | 0,977879 | +0,36% |
| 2025-12-08 | 0,974388 | -0,20% |
| 2025-12-05 | 0,976305 | +0,67% |
| 2025-12-04 | 0,969831 | +0,79% |
| 2025-12-03 | 0,962247 | +0,42% |
| 2025-12-02 | 0,958231 | -0,05% |
| 2025-12-01 | 0,958674 | -1,19% |
| 2025-11-28 | 0,970182 | +0,80% |
| 2025-11-27 | 0,962461 | -0,05% |
| 2025-11-26 | 0,962920 | +1,08% |
| 2025-11-25 | 0,952676 | +0,64% |
| 2025-11-24 | 0,946623 | +1,23% |
| 2025-11-21 | 0,935134 | -1,03% |
| 2025-11-20 | 0,944909 | -0,20% |
| 2025-11-19 | 0,946794 | +0,03% |
| 2025-11-18 | 0,946554 | -1,14% |
| 2025-11-17 | 0,957509 | -0,75% |
| 2025-11-14 | 0,964766 | -0,39% |
| 2025-11-13 | 0,968498 | -2,08% |
| 2025-11-12 | 0,989121 | +0,35% |
| 2025-11-11 | 0,985701 | +0,98% |
| 2025-11-10 | 0,976114 | +1,43% |
| 2025-11-07 | 0,962392 | -1,37% |
| 2025-11-06 | 0,975797 | -1,53% |
| 2025-11-05 | 0,990953 | +0,06% |
| 2025-11-04 | 0,990372 | -0,50% |
| 2025-11-03 | 0,995302 | -0,20% |
| 2025-10-31 | 0,997295 | -0,32% |
| 2025-10-30 | 1,000539 | -0,50% |
| 2025-10-29 | 1,005564 | +0,67% |
| 2025-10-28 | 0,998857 | +0,36% |
| 2025-10-27 | 0,995227 | +2,18% |
| 2025-10-22 | 0,973979 | -1,01% |
| 2025-10-21 | 0,983910 | -0,73% |
| 2025-10-20 | 0,991165 | +1,68% |
| 2025-10-17 | 0,974747 | -2,15% |
| 2025-10-15 | 0,996187 | +0,08% |
| 2025-10-14 | 0,995341 | -0,18% |
| 2025-10-13 | 0,997121 | +1,83% |
| 2025-10-10 | 0,979239 | -1,66% |
| 2025-10-09 | 0,995806 | 0,00% |
| 2025-10-08 | 0,995843 | +1,17% |
| 2025-10-07 | 0,984313 | +0,40% |
| 2025-10-06 | 0,980388 | +0,80% |
| 2025-10-03 | 0,972590 | +1,09% |
| 2025-10-02 | 0,962131 | +0,55% |
| 2025-10-01 | 0,956828 | +0,75% |
| 2025-09-30 | 0,949695 | -0,10% |
| 2025-09-29 | 0,950638 | +0,52% |
| 2025-09-26 | 0,945759 | +0,76% |
| 2025-09-25 | 0,938630 | -0,58% |
| 2025-09-24 | 0,944059 | +0,44% |
| 2025-09-23 | 0,939914 | -0,07% |
| 2025-09-22 | 0,940543 | +0,56% |
| 2025-09-19 | 0,935312 | +1,31% |
| 2025-09-18 | 0,923220 | +0,58% |
| 2025-09-17 | 0,917855 | -0,19% |
| 2025-09-16 | 0,919563 | -0,64% |
| 2025-09-15 | 0,925466 | +0,21% |
| 2025-09-12 | 0,923521 | -0,65% |
| 2025-09-11 | 0,929592 | +0,73% |
| 2025-09-10 | 0,922898 | +1,25% |
| 2025-09-09 | 0,911484 | +0,27% |
| 2025-09-08 | 0,908992 | +0,35% |
| 2025-09-05 | 0,905835 | -0,25% |
| 2025-09-04 | 0,908145 | -0,24% |
| 2025-09-03 | 0,910309 | +0,34% |
| 2025-09-02 | 0,907263 | -0,25% |
| 2025-09-01 | 0,909579 | -0,44% |
| 2025-08-29 | 0,913624 | -0,61% |
| 2025-08-28 | 0,919251 | +0,23% |
| 2025-08-27 | 0,917168 | -0,07% |
| 2025-08-26 | 0,917829 | +0,68% |
| 2025-08-25 | 0,911619 | -0,56% |
| 2025-08-22 | 0,916740 | +2,10% |
| 2025-08-21 | 0,897867 | +0,23% |
| 2025-08-19 | 0,895825 | -1,04% |
| 2025-08-18 | 0,905277 | +0,41% |
| 2025-08-15 | 0,901542 | +0,08% |
| 2025-08-14 | 0,900783 | +0,16% |
| 2025-08-13 | 0,899306 | -0,48% |
| 2025-08-12 | 0,903638 | +1,09% |
| 2025-08-11 | 0,893937 | -0,71% |
| 2025-08-08 | 0,900360 | +0,57% |
| 2025-08-07 | 0,895274 | -1,18% |
| 2025-08-06 | 0,905990 | -0,32% |
| 2025-08-05 | 0,908860 | +0,51% |
| 2025-08-04 | 0,904210 | +0,07% |
| 2025-08-01 | 0,903581 | -1,27% |
| 2025-07-31 | 0,915190 | +0,38% |
| 2025-07-30 | 0,911733 | +0,05% |
| 2025-07-29 | 0,911247 | +1,06% |
| 2025-07-28 | 0,901699 | +0,31% |
| 2025-07-25 | 0,898940 | -0,62% |
| 2025-07-24 | 0,904527 | -0,18% |
| 2025-07-23 | 0,906124 | +0,79% |
| 2025-07-22 | 0,898979 | -0,60% |
| 2025-07-21 | 0,904431 | +0,46% |
| 2025-07-18 | 0,900257 | +0,07% |
| 2025-07-17 | 0,899653 | +0,97% |
| 2025-07-16 | 0,891006 | -0,02% |
| 2025-07-15 | 0,891218 | +0,12% |
| 2025-07-14 | 0,890121 | +0,27% |
| 2025-07-11 | 0,887752 | +0,07% |
| 2025-07-10 | 0,887147 | +0,06% |
| 2025-07-09 | 0,886573 | +0,80% |
| 2025-07-08 | 0,879559 | -0,53% |
| 2025-07-07 | 0,884277 | +0,19% |
| 2025-07-04 | 0,882606 | -0,52% |
| 2025-07-03 | 0,887209 | +0,77% |
| 2025-07-02 | 0,880400 | +0,74% |
| 2025-07-01 | 0,873943 | -0,59% |
| 2025-06-30 | 0,879115 | -0,07% |
| 2025-06-27 | 0,879733 | +0,48% |
| 2025-06-26 | 0,875499 | +0,00% |
| 2025-06-25 | 0,875469 | -0,31% |
| 2025-06-24 | 0,878164 | +0,02% |
| 2025-06-23 | 0,877990 | +0,62% |
| 2025-06-20 | 0,872559 | -0,24% |
| 2025-06-19 | 0,874694 | -0,89% |
| 2025-06-18 | 0,882562 | +0,55% |
| 2025-06-17 | 0,877739 | -0,57% |
| 2025-06-16 | 0,882807 | +0,71% |
| 2025-06-13 | 0,876554 | -0,18% |
| 2025-06-12 | 0,878136 | -0,63% |
| 2025-06-11 | 0,883715 | +0,32% |
| 2025-06-10 | 0,880888 | +0,27% |
| 2025-06-06 | 0,878494 | +0,26% |
| 2025-06-05 | 0,876202 | +0,33% |
| 2025-06-04 | 0,873348 | +0,59% |
| 2025-06-03 | 0,868225 | +0,92% |
| 2025-06-02 | 0,860303 | -0,73% |
| 2025-05-30 | 0,866665 | -0,71% |
| 2025-05-29 | 0,872839 | +0,55% |
| 2025-05-28 | 0,868076 | -0,55% |
| 2025-05-27 | 0,872908 | +1,86% |
| 2025-05-26 | 0,856948 | +0,06% |
| 2025-05-23 | 0,856432 | +0,36% |
| 2025-05-22 | 0,853353 | -0,79% |
| 2025-05-21 | 0,860156 | -0,51% |
| 2025-05-20 | 0,864601 | +0,36% |
| 2025-05-19 | 0,861531 | -0,30% |
| 2025-05-16 | 0,864098 | +0,37% |
| 2025-05-15 | 0,860889 | +0,13% |
| 2025-05-14 | 0,859746 | -1,14% |
| 2025-05-13 | 0,869658 | +1,13% |
| 2025-05-12 | 0,859909 | +2,80% |
| 2025-05-09 | 0,836507 | -0,02% |
| 2025-05-08 | 0,836665 | +1,22% |
| 2025-05-07 | 0,826541 | -0,77% |
| 2025-05-06 | 0,832915 | +0,26% |
| 2025-05-05 | 0,830757 | +2,24% |
| 2025-04-30 | 0,812566 | -0,07% |
| 2025-04-29 | 0,813130 | +0,18% |
| 2025-04-28 | 0,811634 | 0,00% |
| 2025-04-25 | 0,811637 | +0,41% |
| 2025-04-24 | 0,808310 | +1,19% |
| 2025-04-23 | 0,798770 | +1,78% |
| 2025-04-22 | 0,784805 | -0,05% |
| 2025-04-17 | 0,785171 | -0,83% |
| 2025-04-16 | 0,791764 | -0,95% |
| 2025-04-15 | 0,799351 | +0,76% |
| 2025-04-14 | 0,793325 | +2,59% |
| 2025-04-11 | 0,773328 | -1,02% |
| 2025-04-10 | 0,781304 | +2,11% |
| 2025-04-09 | 0,765136 | -1,87% |
| 2025-04-08 | 0,779678 | +2,11% |
| 2025-04-07 | 0,763577 | -1,91% |
| 2025-04-04 | 0,778471 | -3,62% |
| 2025-04-03 | 0,807747 | -4,12% |
| 2025-04-02 | 0,842416 | -0,17% |
| 2025-04-01 | 0,843879 | +1,12% |
| 2025-03-31 | 0,834529 | -1,29% |
| 2025-03-28 | 0,845433 | -0,93% |
| 2025-03-27 | 0,853397 | -0,30% |
| 2025-03-26 | 0,855943 | -0,44% |
| 2025-03-25 | 0,859732 | +0,04% |
| 2025-03-24 | 0,859418 | +0,71% |
| 2025-03-21 | 0,853345 | -0,56% |
| 2025-03-20 | 0,858160 | +0,43% |
| 2025-03-19 | 0,854488 | +1,10% |
| 2025-03-18 | 0,845227 | -0,90% |
| 2025-03-17 | 0,852898 | +0,52% |
| 2025-03-14 | 0,848486 | +1,72% |
| 2025-03-13 | 0,834131 | -0,69% |
| 2025-03-12 | 0,839913 | +0,81% |
| 2025-03-11 | 0,833133 | -0,86% |
| 2025-03-10 | 0,840378 | -0,45% |
| 2025-03-07 | 0,844154 | -1,77% |
| 2025-03-06 | 0,859362 | -0,01% |
| 2025-03-05 | 0,859465 | -0,42% |
| 2025-03-04 | 0,863083 | -3,89% |
| 2025-03-03 | 0,898033 | +0,04% |
| 2025-02-28 | 0,897698 | -0,15% |
| 2025-02-27 | 0,899070 | -1,14% |
| 2025-02-26 | 0,909469 | +1,08% |
| 2025-02-25 | 0,899781 | -1,67% |
| 2025-02-24 | 0,915097 | -1,85% |
| 2025-02-21 | 0,932342 | +0,01% |
| 2025-02-20 | 0,932245 | -0,34% |
| 2025-02-19 | 0,935431 | +0,13% |
| 2025-02-18 | 0,934254 | +0,33% |
| 2025-02-17 | 0,931135 | +0,55% |
| 2025-02-14 | 0,926058 | -0,27% |
| 2025-02-13 | 0,928581 | +0,16% |
| 2025-02-12 | 0,927133 | -1,14% |
| 2025-02-11 | 0,937853 | -0,48% |
| 2025-02-10 | 0,942410 | +1,17% |
| 2025-02-07 | 0,931545 | -0,88% |
| 2025-02-06 | 0,939833 | +1,16% |
| 2025-02-05 | 0,929098 | -0,34% |
| 2025-02-04 | 0,932310 | -0,72% |
| 2025-02-03 | 0,939054 | +0,35% |
| 2025-01-31 | 0,935792 | +0,67% |
| 2025-01-30 | 0,929561 | +0,51% |
| 2025-01-29 | 0,924845 | +0,70% |
| 2025-01-28 | 0,918438 | +0,59% |
| 2025-01-27 | 0,913059 | -3,02% |
| 2025-01-24 | 0,941457 | -0,64% |
| 2025-01-23 | 0,947503 | +0,24% |
| 2025-01-22 | 0,945193 | -0,12% |
| 2025-01-21 | 0,946371 | -0,03% |
| 2025-01-20 | 0,946669 | -0,27% |
| 2025-01-17 | 0,949240 | +1,49% |
| 2025-01-16 | 0,935314 | +0,91% |
| 2025-01-15 | 0,926890 | +0,88% |
| 2025-01-14 | 0,918828 | -0,44% |
| 2025-01-13 | 0,922874 | +0,14% |
| 2025-01-10 | 0,921544 | -1,41% |
| 2025-01-09 | 0,934730 | +0,02% |
| 2025-01-08 | 0,934504 | -0,34% |
| 2025-01-07 | 0,937681 | -0,92% |
| 2025-01-06 | 0,946398 | +0,77% |
| 2025-01-03 | 0,939163 | +1,63% |
| 2025-01-02 | 0,924066 | +1,84% |
| 2024-12-31 | 0,907374 | -0,06% |
| 2024-12-30 | 0,907930 | -1,33% |
| 2024-12-23 | 0,920201 | -0,19% |
| 2024-12-20 | 0,921953 | +0,69% |
| 2024-12-19 | 0,915613 | -0,28% |
| 2024-12-18 | 0,918161 | -0,01% |
| 2024-12-17 | 0,918257 | -0,41% |
| 2024-12-16 | 0,922065 | -0,75% |
| 2024-12-13 | 0,928988 | -0,96% |
| 2024-12-12 | 0,938000 | -0,65% |
| 2024-12-11 | 0,944118 | +0,54% |
| 2024-12-10 | 0,939085 | -0,76% |
| 2024-12-09 | 0,946304 | -0,50% |
| 2024-12-06 | 0,951045 | -0,16% |
| 2024-12-05 | 0,952599 | -0,53% |
| 2024-12-04 | 0,957679 | +0,23% |
| 2024-12-03 | 0,955505 | -0,05% |
| 2024-12-02 | 0,955945 | +0,31% |
| 2024-11-29 | 0,952994 | +0,07% |
| 2024-11-28 | 0,952336 | +0,89% |
| 2024-11-27 | 0,943928 | -0,26% |
| 2024-11-26 | 0,946382 | -0,49% |
| 2024-11-25 | 0,951015 | -0,25% |
| 2024-11-22 | 0,953413 | +1,35% |
| 2024-11-21 | 0,940712 | +1,55% |
| 2024-11-20 | 0,926356 | +0,41% |
| 2024-11-19 | 0,922618 | -0,14% |
| 2024-11-18 | 0,923911 | +1,39% |
| 2024-11-15 | 0,911218 | -1,37% |
| 2024-11-14 | 0,923833 | +0,04% |
| 2024-11-13 | 0,923502 | -0,09% |
| 2024-11-12 | 0,924352 | -0,66% |
| 2024-11-11 | 0,930474 | +1,59% |
| 2024-11-08 | 0,915923 | -0,52% |
| 2024-11-07 | 0,920699 | +0,80% |
| 2024-11-06 | 0,913424 | +1,76% |
| 2024-11-05 | 0,897611 | +1,10% |
| 2024-11-04 | 0,887870 | -0,48% |
| 2024-10-31 | 0,892150 | -1,14% |
| 2024-10-30 | 0,902470 | 0,00% |
| 2024-10-29 | 0,902499 | -0,42% |
| 2024-10-28 | 0,906338 | +0,18% |
| 2024-10-25 | 0,904728 | +0,88% |
| 2024-10-24 | 0,896812 | +0,03% |
| 2024-10-22 | 0,896540 | +0,02% |
| 2024-10-21 | 0,896381 | -0,15% |
| 2024-10-18 | 0,897698 | -0,15% |
| 2024-10-17 | 0,899077 | +0,82% |
| 2024-10-16 | 0,891740 | +0,87% |
| 2024-10-15 | 0,884043 | -0,49% |
| 2024-10-14 | 0,888387 | +0,64% |
| 2024-10-11 | 0,882731 | +0,40% |
| 2024-10-10 | 0,879176 | +0,12% |
| 2024-10-09 | 0,878080 | +0,22% |
| 2024-10-08 | 0,876165 | -0,78% |
| 2024-10-07 | 0,883084 | +0,15% |
| 2024-10-04 | 0,881740 | +0,76% |
| 2024-10-03 | 0,875121 | +0,11% |
| 2024-10-02 | 0,874201 | +0,97% |
| 2024-10-01 | 0,865782 | +0,22% |
| 2024-09-30 | 0,863845 | -0,78% |
| 2024-09-27 | 0,870653 | +0,46% |
| 2024-09-26 | 0,866663 | +1,17% |
| 2024-09-25 | 0,856646 | -0,14% |
| 2024-09-24 | 0,857849 | +0,58% |
| 2024-09-23 | 0,852869 | +1,27% |
| 2024-09-20 | 0,842169 | -0,20% |
| 2024-09-19 | 0,843891 | +1,15% |
| 2024-09-18 | 0,834260 | -0,55% |
| 2024-09-17 | 0,838844 | +0,48% |
| 2024-09-16 | 0,834796 | -0,48% |
| 2024-09-13 | 0,838793 | +0,17% |
| 2024-09-12 | 0,837390 | +1,57% |
| 2024-09-11 | 0,824445 | +0,18% |
| 2024-09-10 | 0,822962 | +0,72% |
| 2024-09-09 | 0,817085 | +1,26% |
| 2024-09-06 | 0,806907 | -1,15% |
| 2024-09-05 | 0,816260 | -0,74% |
| 2024-09-04 | 0,822313 | -0,20% |
| 2024-09-03 | 0,823973 | -1,50% |
| 2024-09-02 | 0,836561 | +0,32% |
| 2024-08-30 | 0,833862 | -0,18% |
| 2024-08-29 | 0,835327 | +0,52% |
| 2024-08-28 | 0,831011 | -0,60% |
| 2024-08-27 | 0,835998 | -0,56% |
| 2024-08-26 | 0,840668 | +1,39% |
| 2024-08-22 | 0,829115 | -0,43% |
| 2024-08-21 | 0,832696 | -0,34% |
| 2024-08-16 | 0,835562 | +0,44% |
| 2024-08-15 | 0,831935 | +1,13% |
| 2024-08-14 | 0,822644 | -0,09% |
| 2024-08-13 | 0,823367 | +0,60% |
| 2024-08-12 | 0,818483 | -0,04% |
| 2024-08-09 | 0,818827 | -0,11% |
| 2024-08-08 | 0,819745 | -0,42% |
| 2024-08-07 | 0,823216 | +1,77% |
| 2024-08-06 | 0,808888 | +0,25% |
| 2024-08-05 | 0,806889 | -2,87% |
| 2024-08-02 | 0,830707 | -1,96% |
| 2024-08-01 | 0,847282 | -0,61% |
| 2024-07-31 | 0,852488 | +1,97% |
| 2024-07-30 | 0,836034 | +0,49% |
| 2024-07-29 | 0,831934 | -0,10% |
| 2024-07-26 | 0,832804 | +0,05% |
| 2024-07-25 | 0,832413 | -0,58% |
| 2024-07-24 | 0,837283 | +0,28% |
| 2024-07-23 | 0,834976 | +0,31% |
| 2024-07-22 | 0,832389 | -0,07% |
| 2024-07-19 | 0,832958 | -0,48% |
| 2024-07-18 | 0,836975 | -0,90% |
| 2024-07-17 | 0,844566 | -0,98% |
| 2024-07-16 | 0,852956 | -0,11% |
| 2024-07-15 | 0,853855 | -1,08% |
| 2024-07-12 | 0,863159 | +0,26% |
| 2024-07-11 | 0,860903 | +1,01% |
| 2024-07-10 | 0,852284 | +0,06% |
| 2024-07-09 | 0,851777 | +0,34% |
| 2024-07-08 | 0,848908 | -0,03% |
| 2024-07-05 | 0,849153 | -0,15% |
| 2024-07-04 | 0,850402 | +0,22% |
| 2024-07-03 | 0,848575 | +0,27% |
| 2024-07-02 | 0,846271 | +0,83% |
| 2024-07-01 | 0,839285 | -0,42% |
| 2024-06-28 | 0,842813 | -0,23% |
| 2024-06-27 | 0,844769 | +0,12% |
| 2024-06-26 | 0,843781 | +0,08% |
| 2024-06-25 | 0,843142 | -0,19% |
| 2024-06-24 | 0,844774 | +0,17% |
| 2024-06-21 | 0,843312 | -0,34% |
| 2024-06-20 | 0,846219 | +0,75% |
| 2024-06-19 | 0,839918 | +0,12% |
| 2024-06-18 | 0,838920 | +0,58% |
| 2024-06-17 | 0,834097 | -0,81% |
| 2024-06-14 | 0,840948 | +0,41% |
| 2024-06-13 | 0,837505 | -1,32% |
| 2024-06-12 | 0,848718 | +0,32% |
| 2024-06-11 | 0,845990 | -0,23% |
| 2024-06-10 | 0,847933 | +1,63% |
| 2024-06-07 | 0,834361 | -0,97% |
| 2024-06-06 | 0,842534 | +0,20% |
| 2024-06-05 | 0,840894 | +0,34% |
| 2024-06-04 | 0,838012 | -1,29% |
| 2024-06-03 | 0,848950 | -0,02% |
| 2024-05-31 | 0,849078 | +0,59% |
| 2024-05-30 | 0,844133 | +0,62% |
| 2024-05-29 | 0,838904 | -0,80% |
| 2024-05-28 | 0,845640 | +0,19% |
| 2024-05-27 | 0,844074 | +0,13% |
| 2024-05-24 | 0,843003 | -0,35% |
| 2024-05-23 | 0,845946 | +0,14% |
| 2024-05-22 | 0,844736 | -0,46% |
| 2024-05-21 | 0,848647 | -0,27% |
| 2024-05-17 | 0,850915 | +0,57% |
| 2024-05-16 | 0,846070 | -0,67% |
| 2024-05-15 | 0,851808 | -0,61% |
| 2024-05-14 | 0,857069 | -0,44% |
| 2024-05-13 | 0,860889 | +0,06% |
| 2024-05-10 | 0,860368 | +0,41% |
| 2024-05-09 | 0,856813 | +0,68% |
| 2024-05-08 | 0,851011 | +0,30% |
| 2024-05-07 | 0,848463 | +0,20% |
| 2024-05-06 | 0,846792 | +0,36% |
| 2024-05-03 | 0,843729 | -0,15% |
| 2024-05-02 | 0,845032 | -1,40% |
| 2024-04-30 | 0,856997 | -0,92% |
| 2024-04-29 | 0,864941 | +0,10% |
| 2024-04-26 | 0,864046 | -0,10% |
| 2024-04-25 | 0,864896 | +0,03% |
| 2024-04-24 | 0,864632 | -0,31% |
| 2024-04-23 | 0,867330 | +0,11% |
| 2024-04-22 | 0,866382 | +0,16% |
| 2024-04-19 | 0,864990 | +0,13% |
| 2024-04-18 | 0,863881 | -0,31% |
| 2024-04-17 | 0,866540 | -0,01% |
| 2024-04-16 | 0,866611 | -0,83% |
| 2024-04-15 | 0,873883 | -0,61% |
| 2024-04-12 | 0,879227 | +1,82% |
| 2024-04-11 | 0,863473 | -0,30% |
| 2024-04-10 | 0,866067 | +0,49% |
| 2024-04-09 | 0,861828 | -0,83% |
| 2024-04-08 | 0,869001 | +0,32% |
| 2024-04-05 | 0,866247 | +0,10% |
| 2024-04-04 | 0,865416 | +0,08% |
| 2024-04-03 | 0,864708 | +0,23% |
| 2024-04-02 | 0,862705 | +1,88% |
| 2024-03-28 | 0,846799 | +0,14% |
| 2024-03-27 | 0,845579 | -0,33% |
| 2024-03-26 | 0,848373 | -0,39% |
| 2024-03-25 | 0,851687 | +0,46% |
| 2024-03-22 | 0,847805 | +0,75% |
| 2024-03-21 | 0,841524 | -0,73% |
| 2024-03-20 | 0,847699 | -0,12% |
| 2024-03-19 | 0,848746 | +0,81% |
| 2024-03-18 | 0,841939 | +0,77% |
| 2024-03-14 | 0,835475 | -0,21% |
| 2024-03-13 | 0,837200 | +1,44% |
| 2024-03-12 | 0,825349 | +0,75% |
| 2024-03-11 | 0,819231 | -0,44% |
| 2024-03-08 | 0,822869 | -0,20% |
| 2024-03-07 | 0,824508 | +0,45% |
| 2024-03-06 | 0,820793 | +0,00% |
| 2024-03-05 | 0,820776 | +0,26% |
| 2024-03-04 | 0,818678 | -0,19% |
| 2024-03-01 | 0,820246 | +1,09% |
| 2024-02-29 | 0,811387 | -0,03% |
| 2024-02-28 | 0,811634 | +0,03% |
| 2024-02-27 | 0,811402 | +0,63% |
| 2024-02-26 | 0,806309 | +0,11% |
| 2024-02-23 | 0,805441 | -0,20% |
| 2024-02-22 | 0,807017 | -0,34% |
| 2024-02-21 | 0,809771 | +0,77% |
| 2024-02-20 | 0,803568 | -1,08% |
| 2024-02-19 | 0,812378 | +0,98% |
| 2024-02-16 | 0,804510 | +0,21% |
| 2024-02-15 | 0,802852 | +0,79% |
| 2024-02-14 | 0,796531 | +0,16% |
| 2024-02-13 | 0,795223 | -0,73% |
| 2024-02-12 | 0,801085 | +1,03% |
| 2024-02-09 | 0,792931 | -0,23% |
| 2024-02-08 | 0,794738 | +0,30% |
| 2024-02-07 | 0,792329 | -1,20% |
| 2024-02-06 | 0,801935 | +1,24% |
| 2024-02-05 | 0,792095 | -0,02% |
| 2024-02-02 | 0,792255 | -1,32% |
| 2024-02-01 | 0,802870 | -0,11% |
| 2024-01-31 | 0,803770 | -1,62% |
| 2024-01-30 | 0,817044 | -0,42% |
| 2024-01-29 | 0,820456 | +1,67% |
| 2024-01-26 | 0,806957 | +0,88% |
| 2024-01-25 | 0,799895 | +0,61% |
| 2024-01-24 | 0,795061 | +0,98% |
| 2024-01-23 | 0,787357 | +0,77% |
| 2024-01-22 | 0,781351 | -0,27% |
| 2024-01-19 | 0,783489 | +0,08% |
| 2024-01-18 | 0,782878 | -0,11% |
| 2024-01-17 | 0,783758 | -1,24% |
| 2024-01-16 | 0,793591 | -0,17% |
| 2024-01-15 | 0,794968 | -0,33% |
| 2024-01-12 | 0,797579 | +0,99% |
| 2024-01-11 | 0,789796 | +0,03% |
| 2024-01-10 | 0,789560 | -0,57% |
| 2024-01-09 | 0,794102 | -0,73% |
| 2024-01-08 | 0,799935 | -1,88% |
| 2024-01-05 | 0,815280 | -0,44% |
| 2024-01-04 | 0,818842 | -0,72% |
| 2024-01-03 | 0,824754 | +0,06% |
| 2024-01-02 | 0,824284 | +0,50% |
| 2023-12-29 | 0,820179 | +0,08% |
| 2023-12-28 | 0,819547 | -0,97% |
| 2023-12-27 | 0,827550 | -0,15% |
| 2023-12-22 | 0,828786 | +0,11% |
| 2023-12-21 | 0,827867 | -0,01% |
| 2023-12-20 | 0,827953 | +0,81% |
| 2023-12-19 | 0,821264 | +0,36% |
| 2023-12-18 | 0,818285 | +1,83% |
| 2023-12-15 | 0,803617 | -0,27% |
| 2023-12-14 | 0,805813 | +1,30% |
| 2023-12-13 | 0,795472 | -0,60% |
| 2023-12-12 | 0,800234 | -0,87% |
| 2023-12-11 | 0,807273 | -0,56% |
| 2023-12-08 | 0,811852 | +1,26% |
| 2023-12-07 | 0,801740 | -0,36% |
| 2023-12-06 | 0,804621 | -0,65% |
| 2023-12-05 | 0,809871 | -0,43% |
| 2023-12-04 | 0,813397 | -1,13% |
| 2023-12-01 | 0,822715 | +0,32% |
| 2023-11-30 | 0,820116 | +0,52% |
| 2023-11-29 | 0,815905 | -1,09% |
| 2023-11-28 | 0,824890 | -0,11% |
| 2023-11-27 | 0,825816 | -0,61% |
| 2023-11-24 | 0,830905 | +0,81% |
| 2023-11-23 | 0,824249 | +0,29% |
| 2023-11-22 | 0,821872 | -0,60% |
| 2023-11-21 | 0,826865 | -0,68% |
| 2023-11-20 | 0,832562 | +0,70% |
| 2023-11-17 | 0,826799 | +1,36% |
| 2023-11-16 | 0,815716 | -2,15% |
| 2023-11-15 | 0,833646 | -0,64% |
| 2023-11-14 | 0,839039 | -0,53% |
| 2023-11-13 | 0,843538 | +2,79% |
| 2023-11-10 | 0,820645 | -0,06% |
| 2023-11-09 | 0,821161 | +0,42% |
| 2023-11-08 | 0,817721 | -0,65% |
| 2023-11-07 | 0,823090 | -2,50% |
| 2023-11-06 | 0,844187 | -0,46% |
| 2023-11-03 | 0,848059 | -1,57% |
| 2023-11-02 | 0,861552 | +1,51% |
| 2023-10-31 | 0,848698 | -0,37% |
| 2023-10-30 | 0,851839 | -0,19% |
| 2023-10-27 | 0,853444 | -0,42% |
| 2023-10-26 | 0,857033 | -0,78% |
| 2023-10-25 | 0,863734 | +0,58% |
| 2023-10-24 | 0,858767 | -2,32% |
| 2023-10-20 | 0,879179 | -1,06% |
| 2023-10-19 | 0,888630 | -0,48% |
| 2023-10-18 | 0,892885 | +0,24% |
| 2023-10-17 | 0,890764 | +0,39% |
| 2023-10-16 | 0,887278 | +0,41% |
| 2023-10-13 | 0,883638 | +1,24% |
| 2023-10-12 | 0,872784 | +0,61% |
| 2023-10-11 | 0,867506 | -0,90% |
| 2023-10-10 | 0,875348 | +0,61% |
| 2023-10-09 | 0,870076 | +2,33% |
| 2023-10-06 | 0,850257 | -0,86% |
| 2023-10-05 | 0,857651 | -0,22% |
| 2023-10-04 | 0,859521 | -1,55% |
| 2023-10-03 | 0,873045 | -1,03% |
| 2023-10-02 | 0,882090 | -0,40% |
| 2023-09-29 | 0,885628 | -1,61% |
| 2023-09-28 | 0,900130 | +1,65% |
| 2023-09-27 | 0,885546 | +1,40% |
| 2023-09-26 | 0,873349 | -0,77% |
| 2023-09-25 | 0,880102 | +1,48% |
| 2023-09-22 | 0,867231 | +0,27% |
| 2023-09-21 | 0,864868 | -0,05% |
| 2023-09-20 | 0,865263 | -0,28% |
| 2023-09-19 | 0,867718 | +0,09% |
| 2023-09-18 | 0,866962 | -0,33% |
| 2023-09-15 | 0,869798 | +0,48% |
| 2023-09-14 | 0,865685 | +1,00% |
| 2023-09-13 | 0,857078 | -0,96% |
| 2023-09-12 | 0,865380 | +1,29% |
| 2023-09-11 | 0,854384 | -0,33% |
| 2023-09-08 | 0,857234 | -0,52% |
| 2023-09-07 | 0,861697 | +0,32% |
| 2023-09-06 | 0,858951 | +0,62% |
| 2023-09-05 | 0,853634 | +1,14% |
| 2023-09-04 | 0,844032 | +0,25% |
| 2023-09-01 | 0,841913 | +2,49% |
| 2023-08-31 | 0,821460 | -0,49% |
| 2023-08-30 | 0,825491 | -0,39% |
| 2023-08-29 | 0,828706 | +0,23% |
| 2023-08-28 | 0,826831 | +0,43% |
| 2023-08-25 | 0,823256 | +0,70% |
| 2023-08-24 | 0,817541 | -0,49% |
| 2023-08-23 | 0,821573 | -0,08% |
| 2023-08-22 | 0,822190 | -0,12% |
| 2023-08-21 | 0,823150 | +0,02% |
| 2023-08-18 | 0,822969 | -0,55% |
| 2023-08-17 | 0,827521 | +0,97% |
| 2023-08-16 | 0,819601 | -0,74% |
| 2023-08-15 | 0,825708 | -0,06% |
| 2023-08-14 | 0,826213 | -1,12% |
| 2023-08-11 | 0,835596 | +0,33% |
| 2023-08-10 | 0,832835 | -0,62% |
| 2023-08-09 | 0,838039 | +2,47% |
| 2023-08-08 | 0,817837 | -2,07% |
| 2023-08-07 | 0,835095 | -0,84% |
| 2023-08-04 | 0,842210 | +0,64% |
| 2023-08-03 | 0,836892 | +1,03% |
| 2023-08-02 | 0,828372 | -1,62% |
| 2023-08-01 | 0,842005 | +0,64% |
| 2023-07-31 | 0,836648 | +1,31% |
| 2023-07-28 | 0,825800 | +1,62% |
| 2023-07-27 | 0,812620 | -0,96% |
| 2023-07-26 | 0,820494 | +0,47% |
| 2023-07-25 | 0,816666 | -0,33% |
| 2023-07-24 | 0,819374 | +1,06% |
| 2023-07-21 | 0,810761 | +0,92% |
| 2023-07-20 | 0,803389 | +2,24% |
| 2023-07-19 | 0,785804 | +0,24% |
| 2023-07-18 | 0,783958 | +0,96% |
| 2023-07-17 | 0,776506 | -0,55% |
| 2023-07-14 | 0,780810 | -2,22% |
| 2023-07-13 | 0,798502 | -0,91% |
| 2023-07-12 | 0,805805 | +0,61% |
| 2023-07-11 | 0,800906 | +0,05% |
| 2023-07-10 | 0,800510 | -0,05% |
| 2023-07-07 | 0,800873 | +2,01% |
| 2023-07-06 | 0,785110 | -1,10% |
| 2023-07-05 | 0,793807 | -0,13% |
| 2023-07-04 | 0,794831 | +0,47% |
| 2023-07-03 | 0,791131 | +1,27% |
| 2023-06-30 | 0,781218 | +1,10% |
| 2023-06-29 | 0,772701 | +0,76% |
| 2023-06-28 | 0,766843 | +0,68% |
| 2023-06-27 | 0,761673 | -0,87% |
| 2023-06-26 | 0,768357 | +0,58% |
| 2023-06-23 | 0,763960 | -0,66% |
| 2023-06-22 | 0,769070 | -1,78% |
| 2023-06-21 | 0,782983 | +0,00% |
| 2023-06-20 | 0,782963 | -1,51% |
| 2023-06-19 | 0,794987 | -0,01% |
| 2023-06-16 | 0,795073 | -0,20% |
| 2023-06-15 | 0,796706 | +0,78% |
| 2023-06-14 | 0,790578 | +0,03% |
| 2023-06-13 | 0,790357 | +0,68% |
| 2023-06-12 | 0,785018 | -1,10% |
| 2023-06-09 | 0,793772 | -0,04% |
| 2023-06-08 | 0,794099 | -0,08% |
| 2023-06-07 | 0,794769 | +1,34% |
| 2023-06-06 | 0,784297 | -0,54% |
| 2023-06-05 | 0,788592 | -0,16% |
| 2023-06-02 | 0,789881 | +2,31% |
| 2023-06-01 | 0,772019 | +1,15% |
| 2023-05-31 | 0,763258 | -1,23% |
| 2023-05-30 | 0,772743 | -1,37% |
| 2023-05-26 | 0,783438 | -0,23% |
| 2023-05-25 | 0,785238 | -1,66% |
| 2023-05-24 | 0,798506 | -0,12% |
| 2023-05-23 | 0,799453 | +1,49% |
| 2023-05-22 | 0,787680 | -0,82% |
| 2023-05-19 | 0,794223 | +1,40% |
| 2023-05-18 | 0,783236 | +1,14% |
| 2023-05-17 | 0,774389 | +0,76% |
| 2023-05-16 | 0,768523 | -1,11% |
| 2023-05-15 | 0,777177 | -0,38% |
| 2023-05-12 | 0,780155 | +1,24% |
| 2023-05-11 | 0,770587 | -1,27% |
| 2023-05-10 | 0,780529 | -0,44% |
| 2023-05-09 | 0,783948 | -0,37% |
| 2023-05-08 | 0,786853 | +0,19% |
| 2023-05-05 | 0,785365 | +2,23% |
| 2023-05-04 | 0,768198 | +0,04% |
| 2023-05-03 | 0,767917 | -0,58% |
| 2023-05-02 | 0,772364 | -3,85% |
| 2023-04-28 | 0,803309 | +1,42% |
| 2023-04-27 | 0,792093 | -1,37% |
| 2023-04-26 | 0,803083 | -0,71% |
| 2023-04-25 | 0,808811 | -1,64% |
| 2023-04-24 | 0,822322 | +0,55% |
| 2023-04-21 | 0,817848 | -0,46% |
| 2023-04-20 | 0,821619 | -0,90% |
| 2023-04-19 | 0,829054 | +0,83% |
| 2023-04-18 | 0,822223 | -0,78% |
| 2023-04-17 | 0,828663 | -0,08% |
| 2023-04-14 | 0,829301 | -0,74% |
| 2023-04-13 | 0,835524 | +0,07% |
| 2023-04-12 | 0,834963 | -0,29% |
| 2023-04-11 | 0,837400 | +0,39% |
| 2023-04-06 | 0,834119 | +0,18% |
| 2023-04-05 | 0,832635 | +0,13% |
| 2023-04-04 | 0,831531 | -2,20% |
| 2023-04-03 | 0,850244 | +5,03% |
| 2023-03-31 | 0,809496 | -0,20% |
| 2023-03-30 | 0,811153 | +0,82% |
| 2023-03-29 | 0,804545 | -0,95% |
| 2023-03-28 | 0,812225 | +2,63% |
| 2023-03-27 | 0,791424 | -1,33% |
| 2023-03-24 | 0,802114 | -1,33% |
| 2023-03-23 | 0,812946 | -0,75% |
| 2023-03-22 | 0,819124 | -0,56% |
| 2023-03-21 | 0,823731 | +1,71% |
| 2023-03-20 | 0,809884 | +2,36% |
| 2023-03-17 | 0,791182 | -0,69% |
| 2023-03-16 | 0,796685 | -6,14% |
| 2023-03-14 | 0,848826 | +2,96% |
| 2023-03-13 | 0,824385 | -3,69% |
| 2023-03-10 | 0,855970 | -0,10% |
| 2023-03-09 | 0,856827 | -1,88% |
| 2023-03-08 | 0,873265 | +0,36% |
| 2023-03-07 | 0,870156 | -1,46% |
| 2023-03-06 | 0,883072 | +0,67% |
| 2023-03-03 | 0,877238 | +1,11% |
| 2023-03-02 | 0,867620 | -0,31% |
| 2023-03-01 | 0,870298 | +0,81% |
| 2023-02-28 | 0,863316 | -0,81% |
| 2023-02-27 | 0,870333 | +0,97% |
| 2023-02-24 | 0,862009 | -0,12% |
| 2023-02-23 | 0,863059 | +0,39% |
| 2023-02-22 | 0,859704 | -0,54% |
| 2023-02-21 | 0,864389 | -0,61% |
| 2023-02-20 | 0,869688 | -0,17% |
| 2023-02-17 | 0,871195 | -1,50% |
| 2023-02-16 | 0,884449 | +0,45% |
| 2023-02-15 | 0,880521 | -1,74% |
| 2023-02-14 | 0,896089 | -0,89% |
| 2023-02-13 | 0,904135 | +0,16% |
| 2023-02-10 | 0,902678 | +3,35% |
| 2023-02-09 | 0,873399 | -0,62% |
| 2023-02-08 | 0,878835 | +0,59% |
| 2023-02-07 | 0,873672 | +2,74% |
| 2023-02-06 | 0,850333 | -0,96% |
| 2023-02-03 | 0,858565 | +0,03% |
| 2023-02-02 | 0,858268 | -2,16% |
| 2023-02-01 | 0,877231 | -0,62% |
| 2023-01-31 | 0,882697 | -0,29% |
| 2023-01-30 | 0,885247 | -0,11% |
| 2023-01-27 | 0,886248 | -0,61% |
| 2023-01-26 | 0,891731 | +1,08% |
| 2023-01-25 | 0,882179 | -2,07% |
| 2023-01-24 | 0,900853 | +0,40% |
| 2023-01-23 | 0,897264 | -0,32% |
| 2023-01-20 | 0,900105 | +1,50% |
| 2023-01-19 | 0,886777 | -0,77% |
| 2023-01-18 | 0,893625 | -0,59% |
| 2023-01-17 | 0,898966 | +0,14% |
| 2023-01-16 | 0,897739 | +0,25% |
| 2023-01-13 | 0,895487 | -0,32% |
| 2023-01-12 | 0,898340 | +0,89% |
| 2023-01-11 | 0,890399 | +0,54% |
| 2023-01-10 | 0,885589 | -0,42% |
| 2023-01-09 | 0,889282 | +0,17% |
| 2023-01-06 | 0,887784 | +1,66% |
| 2023-01-05 | 0,873246 | +0,71% |
| 2023-01-04 | 0,867085 | -2,31% |
| 2023-01-03 | 0,887619 | -0,97% |
| 2023-01-02 | 0,896301 | +0,45% |
| 2022-12-30 | 0,892272 | -0,77% |
| 2022-12-29 | 0,899215 | +0,61% |
| 2022-12-28 | 0,893801 | -0,71% |
| 2022-12-27 | 0,900155 | +0,32% |
| 2022-12-23 | 0,897302 | +0,62% |
| 2022-12-22 | 0,891760 | -0,71% |
| 2022-12-21 | 0,898126 | +1,35% |
| 2022-12-20 | 0,886159 | +0,32% |
| 2022-12-19 | 0,883373 | +0,07% |
| 2022-12-16 | 0,882787 | -1,17% |
| 2022-12-15 | 0,893254 | -1,06% |
| 2022-12-14 | 0,902804 | -1,10% |
| 2022-12-13 | 0,912867 | +0,61% |
| 2022-12-12 | 0,907351 | +1,50% |
| 2022-12-09 | 0,893905 | -1,04% |
| 2022-12-08 | 0,903293 | +0,58% |
| 2022-12-07 | 0,898110 | -1,61% |
| 2022-12-06 | 0,912782 | -0,38% |
| 2022-12-05 | 0,916273 | -1,01% |
| 2022-12-02 | 0,925637 | -1,05% |
| 2022-12-01 | 0,935489 | -0,43% |
| 2022-11-30 | 0,939547 | +1,19% |
| 2022-11-29 | 0,928455 | +1,04% |
| 2022-11-28 | 0,918894 | -1,80% |
| 2022-11-25 | 0,935693 | +0,08% |
| 2022-11-24 | 0,934910 | +1,33% |
| 2022-11-23 | 0,922615 | -1,01% |
| 2022-11-22 | 0,932018 | +2,22% |
| 2022-11-21 | 0,911796 | -0,90% |
| 2022-11-18 | 0,920090 | -0,33% |
| 2022-11-17 | 0,923121 | +0,37% |
| 2022-11-16 | 0,919708 | -0,71% |
| 2022-11-15 | 0,926241 | +0,09% |
| 2022-11-14 | 0,925392 | -0,56% |
| 2022-11-11 | 0,930604 | +0,63% |
| 2022-11-10 | 0,924806 | +0,70% |
| 2022-11-09 | 0,918392 | -1,77% |
| 2022-11-08 | 0,934966 | -0,74% |
| 2022-11-07 | 0,941960 | -0,04% |
| 2022-11-04 | 0,942365 | +0,41% |
| 2022-11-03 | 0,938534 | +1,96% |
| 2022-11-02 | 0,920508 | -0,33% |
| 2022-10-28 | 0,923544 | +1,74% |
| 2022-10-27 | 0,907768 | +0,29% |
| 2022-10-26 | 0,905131 | +0,02% |
| 2022-10-25 | 0,904979 | -0,03% |
| 2022-10-24 | 0,905206 | +0,09% |
| 2022-10-21 | 0,904378 | +0,99% |
| 2022-10-20 | 0,895547 | +1,20% |
| 2022-10-19 | 0,884908 | +0,88% |
| 2022-10-18 | 0,877209 | -1,69% |
| 2022-10-17 | 0,892249 | +0,99% |
| 2022-10-14 | 0,883545 | -3,10% |
| 2022-10-13 | 0,911810 | +3,02% |
| 2022-10-12 | 0,885088 | -0,29% |
| 2022-10-11 | 0,887636 | -1,42% |
| 2022-10-10 | 0,900378 | -0,67% |
| 2022-10-07 | 0,906450 | +0,27% |
| 2022-10-06 | 0,903982 | +0,83% |
| 2022-10-05 | 0,896574 | +1,18% |
| 2022-10-04 | 0,886105 | +1,87% |
| 2022-10-03 | 0,869828 | +3,63% |
| 2022-09-30 | 0,839349 | -0,45% |
| 2022-09-29 | 0,843109 | +0,15% |
| 2022-09-28 | 0,841851 | +1,58% |
| 2022-09-27 | 0,828783 | +1,85% |
| 2022-09-26 | 0,813702 | -1,43% |
| 2022-09-23 | 0,825547 | -3,33% |
| 2022-09-22 | 0,853998 | +0,45% |
| 2022-09-21 | 0,850182 | +0,31% |
| 2022-09-20 | 0,847553 | -1,21% |
| 2022-09-19 | 0,857940 | -0,82% |
| 2022-09-16 | 0,865064 | -0,83% |
| 2022-09-15 | 0,872347 | -1,06% |
| 2022-09-14 | 0,881681 | +2,23% |
| 2022-09-13 | 0,862463 | -0,89% |
| 2022-09-12 | 0,870188 | +0,35% |
| 2022-09-09 | 0,867124 | +0,53% |
| 2022-09-08 | 0,862511 | -1,10% |
| 2022-09-07 | 0,872062 | -1,15% |
| 2022-09-06 | 0,882168 | -2,07% |
| 2022-09-05 | 0,900832 | +1,44% |
| 2022-09-02 | 0,888019 | +1,55% |
| 2022-09-01 | 0,874462 | -2,29% |
| 2022-08-31 | 0,894956 | -0,92% |
| 2022-08-30 | 0,903243 | -3,18% |
| 2022-08-29 | 0,932927 | +1,06% |
| 2022-08-26 | 0,923129 | -0,28% |
| 2022-08-25 | 0,925710 | -0,42% |
| 2022-08-24 | 0,929616 | +0,51% |
| 2022-08-23 | 0,924855 | +3,68% |
| 2022-08-22 | 0,892004 | -1,11% |
| 2022-08-19 | 0,902014 | +0,54% |
| 2022-08-18 | 0,897145 | +1,04% |
| 2022-08-17 | 0,887910 | +0,53% |
| 2022-08-16 | 0,883190 | +1,81% |
| 2022-08-15 | 0,867508 | -0,64% |
| 2022-08-12 | 0,873068 | +0,00% |
| 2022-08-11 | 0,873053 | -0,13% |
| 2022-08-10 | 0,874200 | +2,15% |
| 2022-08-09 | 0,855813 | +1,73% |
| 2022-08-08 | 0,841227 | +0,14% |
| 2022-08-05 | 0,840080 | -0,06% |
| 2022-08-04 | 0,840559 | -1,24% |
| 2022-08-03 | 0,851100 | -0,78% |
| 2022-08-02 | 0,857751 | -1,27% |
| 2022-08-01 | 0,868794 | -1,14% |
| 2022-07-29 | 0,878772 | +2,36% |
| 2022-07-28 | 0,858493 | +0,16% |
| 2022-07-27 | 0,857101 | +2,34% |
| 2022-07-26 | 0,837535 | +0,25% |
| 2022-07-25 | 0,835485 | +1,04% |
| 2022-07-22 | 0,826873 | -0,32% |
| 2022-07-21 | 0,829535 | -0,23% |
| 2022-07-20 | 0,831456 | +0,26% |
| 2022-07-19 | 0,829310 | +0,36% |
| 2022-07-18 | 0,826339 | +1,67% |
| 2022-07-15 | 0,812768 | +0,91% |
| 2022-07-14 | 0,805414 | -2,45% |
| 2022-07-13 | 0,825620 | -0,99% |
| 2022-07-12 | 0,833852 | +0,22% |
| 2022-07-11 | 0,832057 | -0,63% |
| 2022-07-08 | 0,837317 | -1,08% |
| 2022-07-07 | 0,846481 | +4,44% |
| 2022-07-06 | 0,810480 | -1,03% |
| 2022-07-05 | 0,818937 | -2,87% |
| 2022-07-04 | 0,843146 | +1,94% |
| 2022-07-01 | 0,827111 | -0,89% |
| 2022-06-30 | 0,834551 | -1,34% |
| 2022-06-29 | 0,845845 | -1,04% |
| 2022-06-28 | 0,854771 | +0,74% |
| 2022-06-27 | 0,848474 | +1,73% |
| 2022-06-24 | 0,834030 | +1,25% |
| 2022-06-23 | 0,823719 | -1,11% |
| 2022-06-22 | 0,832979 | -2,70% |
| 2022-06-21 | 0,856131 | +1,25% |
| 2022-06-20 | 0,845536 | +1,21% |
| 2022-06-17 | 0,835401 | -2,26% |
| 2022-06-16 | 0,854737 | -3,93% |
| 2022-06-15 | 0,889720 | -1,18% |
| 2022-06-14 | 0,900344 | +1,45% |
| 2022-06-13 | 0,887434 | -3,67% |
| 2022-06-10 | 0,921237 | -1,31% |
| 2022-06-09 | 0,933458 | -0,99% |
| 2022-06-08 | 0,942812 | +0,36% |
| 2022-06-07 | 0,939392 | +1,26% |
| 2022-06-03 | 0,927690 | +0,23% |
| 2022-06-02 | 0,925604 | -0,20% |
| 2022-06-01 | 0,927480 | +0,83% |
| 2022-05-31 | 0,919824 | -0,43% |
| 2022-05-30 | 0,923766 | +0,25% |
| 2022-05-27 | 0,921487 | -0,09% |
| 2022-05-26 | 0,922298 | +2,39% |
| 2022-05-25 | 0,900785 | +1,99% |
| 2022-05-24 | 0,883202 | -0,17% |
| 2022-05-23 | 0,884679 | +1,09% |
| 2022-05-20 | 0,875117 | +0,25% |
| 2022-05-19 | 0,872921 | -0,49% |
| 2022-05-18 | 0,877183 | -1,46% |
| 2022-05-17 | 0,890149 | +1,91% |
| 2022-05-16 | 0,873467 | +0,79% |
| 2022-05-13 | 0,866621 | +2,63% |
| 2022-05-12 | 0,844396 | -0,08% |
| 2022-05-11 | 0,845096 | +1,77% |
| 2022-05-10 | 0,830395 | -1,88% |
| 2022-05-09 | 0,846344 | -4,31% |
| 2022-05-06 | 0,884422 | +0,86% |
| 2022-05-05 | 0,876846 | -0,96% |
| 2022-05-04 | 0,885371 | +1,28% |
| 2022-05-03 | 0,874153 | +2,87% |
| 2022-05-02 | 0,849736 | +0,08% |
| 2022-04-29 | 0,849093 | -0,98% |
| 2022-04-28 | 0,857474 | +1,94% |
| 2022-04-27 | 0,841116 | +1,77% |
| 2022-04-26 | 0,826503 | +0,84% |
| 2022-04-25 | 0,819647 | -2,62% |
| 2022-04-22 | 0,841671 | -1,58% |
| 2022-04-21 | 0,855209 | -1,22% |
| 2022-04-20 | 0,865803 | -0,47% |
| 2022-04-19 | 0,869897 | +0,57% |
| 2022-04-14 | 0,864999 | -0,53% |
| 2022-04-13 | 0,869573 | +1,18% |
| 2022-04-12 | 0,859459 | +1,26% |
| 2022-04-11 | 0,848777 | -1,28% |
| 2022-04-08 | 0,859747 | +1,12% |
| 2022-04-07 | 0,850255 | +0,53% |
| 2022-04-06 | 0,845759 | +1,48% |
| 2022-04-05 | 0,833391 | -0,42% |
| 2022-04-04 | 0,836925 | +0,46% |
| 2022-04-01 | 0,833101 | +0,43% |
| 2022-03-31 | 0,829522 | -0,71% |
| 2022-03-30 | 0,835457 | +0,41% |
| 2022-03-29 | 0,832051 | -0,15% |
| 2022-03-28 | 0,833318 | -1,49% |
| 2022-03-25 | 0,845954 | +0,79% |
| 2022-03-24 | 0,839364 | +0,96% |
| 2022-03-23 | 0,831409 | +0,77% |
| 2022-03-22 | 0,825058 | +0,24% |
| 2022-03-21 | 0,823117 | +3,05% |
| 2022-03-18 | 0,798781 | +0,03% |
| 2022-03-17 | 0,798517 | +2,09% |
| 2022-03-16 | 0,782174 | -4,04% |
| 2022-03-11 | 0,815062 | -0,26% |
| 2022-03-10 | 0,817205 | -1,08% |
| 2022-03-09 | 0,826125 | -1,17% |
| 2022-03-08 | 0,835938 | -0,09% |
| 2022-03-07 | 0,836687 | +4,18% |
| 2022-03-04 | 0,803093 | +0,23% |
| 2022-03-03 | 0,801225 | -1,17% |
| 2022-03-02 | 0,810701 | +4,41% |
| 2022-03-01 | 0,776481 | +0,60% |
| 2022-02-28 | 0,771848 | +0,01% |
| 2022-02-25 | 0,771758 | +2,97% |
| 2022-02-24 | 0,749534 | +0,73% |
| 2022-02-23 | 0,744097 | -0,91% |
| 2022-02-22 | 0,750935 | +0,23% |
| 2022-02-21 | 0,749187 | -0,53% |
| 2022-02-18 | 0,753159 | -0,80% |
| 2022-02-17 | 0,759266 | -0,61% |
| 2022-02-16 | 0,763939 | +0,38% |
| 2022-02-15 | 0,761068 | -0,79% |
| 2022-02-14 | 0,767141 | -0,69% |
| 2022-02-11 | 0,772471 | +0,67% |
| 2022-02-10 | 0,767346 | -0,66% |
| 2022-02-09 | 0,772430 | +0,99% |
| 2022-02-08 | 0,764864 | -0,89% |
| 2022-02-07 | 0,771697 | +0,13% |
| 2022-02-04 | 0,770709 | +1,07% |
| 2022-02-03 | 0,762587 | -0,44% |
| 2022-02-02 | 0,765939 | -0,11% |
| 2022-02-01 | 0,766803 | +0,48% |
| 2022-01-31 | 0,763104 | +0,45% |
| 2022-01-28 | 0,759669 | -0,52% |
| 2022-01-27 | 0,763677 | +0,64% |
| 2022-01-26 | 0,758791 | +1,16% |
| 2022-01-25 | 0,750076 | +2,34% |
| 2022-01-24 | 0,732930 | -0,99% |
| 2022-01-21 | 0,740294 | -1,53% |
| 2022-01-20 | 0,751783 | -0,51% |
| 2022-01-19 | 0,755616 | +0,29% |
| 2022-01-18 | 0,753429 | +0,61% |
| 2022-01-17 | 0,748887 | +0,50% |
| 2022-01-14 | 0,745140 | +0,49% |
| 2022-01-13 | 0,741476 | -0,85% |
| 2022-01-12 | 0,747862 | +1,06% |
| 2022-01-11 | 0,740032 | +1,58% |
| 2022-01-10 | 0,728513 | -0,69% |
| 2022-01-07 | 0,733596 | +0,30% |
| 2022-01-06 | 0,731425 | +0,08% |
| 2022-01-05 | 0,730870 | -0,12% |
| 2022-01-04 | 0,731763 | +1,68% |
| 2022-01-03 | 0,719650 | +0,81% |
| 2021-12-31 | 0,713898 | -0,16% |
| 2021-12-30 | 0,715058 | -0,56% |
| 2021-12-29 | 0,719064 | +0,11% |
| 2021-12-28 | 0,718248 | -0,26% |
| 2021-12-27 | 0,720106 | +1,01% |
| 2021-12-23 | 0,712891 | +0,17% |
| 2021-12-22 | 0,711716 | +0,51% |
| 2021-12-21 | 0,708104 | +2,31% |
| 2021-12-20 | 0,692103 | -0,92% |
| 2021-12-17 | 0,698561 | -1,54% |
| 2021-12-16 | 0,709497 | +1,80% |
| 2021-12-15 | 0,696972 | +0,05% |
| 2021-12-14 | 0,696645 | +0,19% |
| 2021-12-13 | 0,695345 | -1,80% |
| 2021-12-10 | 0,708081 | -0,27% |
| 2021-12-09 | 0,709976 | -0,97% |
| 2021-12-08 | 0,716936 | +0,27% |
| 2021-12-07 | 0,714987 | +1,88% |
| 2021-12-06 | 0,701798 | +1,11% |
| 2021-12-03 | 0,694093 | +0,08% |
| 2021-12-02 | 0,693518 | -0,05% |
| 2021-12-01 | 0,693894 | +0,58% |
| 2021-11-30 | 0,689875 | -1,38% |
| 2021-11-29 | 0,699509 | +1,42% |
| 2021-11-26 | 0,689717 | -4,37% |
| 2021-11-25 | 0,721231 | -0,15% |
| 2021-11-24 | 0,722332 | +0,08% |
| 2021-11-23 | 0,721740 | +1,96% |
| 2021-11-22 | 0,707859 | +1,27% |
| 2021-11-19 | 0,698989 | -2,58% |
| 2021-11-18 | 0,717487 | -1,55% |
| 2021-11-17 | 0,728760 | -0,95% |
| 2021-11-16 | 0,735741 | +1,00% |
| 2021-11-15 | 0,728483 | +0,74% |
| 2021-11-12 | 0,723120 | -1,47% |
| 2021-11-11 | 0,733910 | +0,27% |
| 2021-11-10 | 0,731948 | -1,16% |
| 2021-11-09 | 0,740557 | +0,46% |
| 2021-11-08 | 0,737190 | +0,53% |
| 2021-11-05 | 0,733288 | +0,53% |
| 2021-11-04 | 0,729427 | +0,32% |
| 2021-11-03 | 0,727108 | -0,85% |
| 2021-11-02 | 0,733339 | +0,69% |
| 2021-10-29 | 0,728338 | -0,75% |
| 2021-10-28 | 0,733846 | -1,11% |
| 2021-10-27 | 0,742048 | -0,86% |
| 2021-10-26 | 0,748504 | +0,43% |
| 2021-10-25 | 0,745319 | +1,02% |
| 2021-10-22 | 0,737813 | +0,50% |
| 2021-10-21 | 0,734166 | -1,83% |
| 2021-10-20 | 0,747853 | +1,03% |
| 2021-10-19 | 0,740258 | +0,03% |
| 2021-10-18 | 0,740055 | +0,79% |
| 2021-10-15 | 0,734257 | +0,45% |
| 2021-10-14 | 0,730971 | +1,22% |
| 2021-10-13 | 0,722159 | -0,01% |
| 2021-10-12 | 0,722228 | -0,73% |
| 2021-10-11 | 0,727504 | +1,45% |
| 2021-10-08 | 0,717132 | +2,15% |
| 2021-10-07 | 0,702020 | -0,87% |
| 2021-10-06 | 0,708186 | -1,27% |
| 2021-10-05 | 0,717318 | +1,75% |
| 2021-10-04 | 0,705011 | +0,95% |
| 2021-10-01 | 0,698369 | +1,46% |
| 2021-09-30 | 0,688332 | +0,66% |
| 2021-09-29 | 0,683795 | +0,75% |
| 2021-09-28 | 0,678726 | +0,50% |
| 2021-09-27 | 0,675344 | +3,03% |
| 2021-09-24 | 0,655465 | +1,55% |
| 2021-09-23 | 0,645477 | +1,16% |
| 2021-09-22 | 0,638098 | +2,38% |
| 2021-09-21 | 0,623287 | +0,63% |
| 2021-09-20 | 0,619405 | -0,99% |
| 2021-09-17 | 0,625614 | -0,18% |
| 2021-09-16 | 0,626718 | -0,55% |
| 2021-09-15 | 0,630186 | +1,71% |
| 2021-09-14 | 0,619605 | +0,09% |
| 2021-09-13 | 0,619056 | +1,56% |
| 2021-09-10 | 0,609520 | +0,29% |
| 2021-09-09 | 0,607786 | -0,41% |
| 2021-09-08 | 0,610277 | +0,43% |
| 2021-09-07 | 0,607642 | -0,19% |
| 2021-09-06 | 0,608774 | +0,18% |
| 2021-09-03 | 0,607700 | +0,12% |
| 2021-09-02 | 0,606983 | +1,70% |
| 2021-09-01 | 0,596837 | -0,72% |
| 2021-08-31 | 0,601157 | -0,84% |
| 2021-08-30 | 0,606258 | -0,50% |
| 2021-08-27 | 0,609319 | +1,66% |
| 2021-08-26 | 0,599357 | -0,21% |
| 2021-08-25 | 0,600609 | -0,17% |
| 2021-08-24 | 0,601632 | +0,88% |
| 2021-08-23 | 0,596384 | +1,43% |
| 2021-08-19 | 0,587956 | -2,52% |
| 2021-08-18 | 0,603127 | -0,60% |
| 2021-08-17 | 0,606781 | +0,04% |
| 2021-08-16 | 0,606522 | -1,60% |
| 2021-08-13 | 0,616355 | -1,00% |
| 2021-08-12 | 0,622550 | -0,21% |
| 2021-08-11 | 0,623873 | +1,30% |
| 2021-08-10 | 0,615849 | +0,35% |
| 2021-08-09 | 0,613723 | -0,43% |
| 2021-08-06 | 0,616371 | +0,76% |
| 2021-08-05 | 0,611701 | +0,36% |
| 2021-08-04 | 0,609503 | -0,71% |
| 2021-08-03 | 0,613852 | +0,40% |
| 2021-08-02 | 0,611407 | +0,01% |
| 2021-07-30 | 0,611356 | -1,85% |
| 2021-07-29 | 0,622857 | +0,84% |
| 2021-07-28 | 0,617675 | +0,22% |
| 2021-07-27 | 0,616310 | -0,76% |
| 2021-07-26 | 0,621022 | +2,48% |
| 2021-07-23 | 0,606012 | -0,19% |
| 2021-07-22 | 0,607154 | -0,48% |
| 2021-07-21 | 0,610055 | +2,30% |
| 2021-07-20 | 0,596321 | +0,28% |
| 2021-07-19 | 0,594640 | -2,89% |
| 2021-07-16 | 0,612340 | -1,14% |
| 2021-07-15 | 0,619400 | -1,76% |
| 2021-07-14 | 0,630499 | +0,26% |
| 2021-07-13 | 0,628878 | +0,04% |
| 2021-07-12 | 0,628599 | -0,41% |
| 2021-07-09 | 0,631164 | +0,56% |
| 2021-07-08 | 0,627652 | -0,26% |
| 2021-07-07 | 0,629299 | -0,82% |
| 2021-07-06 | 0,634527 | -0,84% |
| 2021-07-05 | 0,639888 | +0,05% |
| 2021-07-02 | 0,639543 | -0,37% |
| 2021-07-01 | 0,641909 | +1,20% |
| 2021-06-30 | 0,634328 | +0,21% |
| 2021-06-29 | 0,633027 | -0,21% |
| 2021-06-28 | 0,634375 | -2,22% |
| 2021-06-25 | 0,648804 | +0,47% |
| 2021-06-24 | 0,645774 | +0,85% |
| 2021-06-23 | 0,640303 | -0,30% |
| 2021-06-22 | 0,642209 | +0,21% |
| 2021-06-21 | 0,640837 | +1,29% |
| 2021-06-18 | 0,632661 | -2,12% |
| 2021-06-17 | 0,646376 | -0,42% |
| 2021-06-16 | 0,649133 | -0,40% |
| 2021-06-15 | 0,651761 | +0,91% |
| 2021-06-14 | 0,645855 | +1,84% |
| 2021-06-11 | 0,634189 | +1,25% |
| 2021-06-10 | 0,626333 | -0,25% |
| 2021-06-09 | 0,627919 | +0,25% |
| 2021-06-08 | 0,626329 | +0,41% |
| 2021-06-07 | 0,623773 | -0,66% |
| 2021-06-04 | 0,627908 | +0,56% |
| 2021-06-03 | 0,624387 | +0,74% |
| 2021-06-02 | 0,619797 | +0,94% |
| 2021-06-01 | 0,614023 | +2,35% |
| 2021-05-31 | 0,599954 | -0,25% |
| 2021-05-28 | 0,601457 | +0,06% |
| 2021-05-27 | 0,601085 | -0,26% |
| 2021-05-26 | 0,602655 | +1,03% |
| 2021-05-25 | 0,596522 | -1,52% |
| 2021-05-21 | 0,605753 | +0,64% |
| 2021-05-20 | 0,601910 | -0,21% |
| 2021-05-19 | 0,603190 | -2,16% |
| 2021-05-18 | 0,616483 | -1,02% |
| 2021-05-17 | 0,622835 | -0,20% |
| 2021-05-14 | 0,624090 | +0,77% |
| 2021-05-13 | 0,619291 | -1,17% |
| 2021-05-12 | 0,626639 | +0,71% |
| 2021-05-11 | 0,622245 | -1,75% |
| 2021-05-10 | 0,633351 | +0,25% |
| 2021-05-07 | 0,631782 | +0,58% |
| 2021-05-06 | 0,628119 | -0,72% |
| 2021-05-05 | 0,632644 | +2,28% |
| 2021-05-04 | 0,618516 | +1,33% |
| 2021-05-03 | 0,610379 | +1,16% |
| 2021-04-30 | 0,603391 | -2,13% |
| 2021-04-29 | 0,616515 | +0,28% |
| 2021-04-28 | 0,614790 | +1,35% |
| 2021-04-27 | 0,606624 | +0,07% |
| 2021-04-26 | 0,606225 | +0,70% |
| 2021-04-23 | 0,601991 | -0,01% |
| 2021-04-22 | 0,602051 | -0,23% |
| 2021-04-21 | 0,603439 | +0,92% |
| 2021-04-20 | 0,597938 | -2,00% |
| 2021-04-19 | 0,610169 | -0,11% |
| 2021-04-16 | 0,610846 | -0,17% |
| 2021-04-15 | 0,611856 | -0,13% |
| 2021-04-14 | 0,612654 | +1,60% |
| 2021-04-13 | 0,603010 | +0,53% |
| 2021-04-12 | 0,599802 | -0,55% |
| 2021-04-09 | 0,603118 | -0,76% |
| 2021-04-08 | 0,607737 | – |