Aktuális árfolyam
1,0104
2026-04-01
Eszközérték
1.145 M
Forint
Hozam (2 év)
+17,24%
Évesített hozam (CAGR)
+8,37%
Maximum ár
1,0604
Minimum ár
0,7636
Volatilitás
14,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,010384 | +1,45% |
| 2026-03-31 | 0,995961 | -0,02% |
| 2026-03-30 | 0,996184 | +0,10% |
| 2026-03-27 | 0,995202 | -0,74% |
| 2026-03-26 | 1,002635 | -2,13% |
| 2026-03-25 | 1,024492 | +1,44% |
| 2026-03-24 | 1,009977 | -1,63% |
| 2026-03-23 | 1,026679 | +0,89% |
| 2026-03-20 | 1,017580 | -1,22% |
| 2026-03-19 | 1,030159 | -0,44% |
| 2026-03-18 | 1,034684 | -1,47% |
| 2026-03-17 | 1,050120 | -0,10% |
| 2026-03-16 | 1,051160 | +0,21% |
| 2026-03-13 | 1,048976 | +1,10% |
| 2026-03-12 | 1,037603 | -0,62% |
| 2026-03-11 | 1,044042 | +0,39% |
| 2026-03-10 | 1,039977 | -1,59% |
| 2026-03-09 | 1,056769 | +1,41% |
| 2026-03-06 | 1,042103 | +0,97% |
| 2026-03-05 | 1,032058 | -1,66% |
| 2026-03-04 | 1,049450 | +1,45% |
| 2026-03-03 | 1,034428 | -0,06% |
| 2026-03-02 | 1,035035 | +0,80% |
| 2026-02-27 | 1,026870 | +0,02% |
| 2026-02-26 | 1,026686 | -1,31% |
| 2026-02-25 | 1,040361 | +0,34% |
| 2026-02-24 | 1,036847 | +0,70% |
| 2026-02-23 | 1,029591 | -0,86% |
| 2026-02-20 | 1,038539 | +0,66% |
| 2026-02-19 | 1,031688 | +0,25% |
| 2026-02-18 | 1,029118 | +0,96% |
| 2026-02-17 | 1,019332 | -0,02% |
| 2026-02-16 | 1,019491 | -0,30% |
| 2026-02-13 | 1,022537 | +0,15% |
| 2026-02-12 | 1,021034 | -0,15% |
| 2026-02-11 | 1,022518 | +0,03% |
| 2026-02-10 | 1,022205 | -0,14% |
| 2026-02-09 | 1,023644 | +0,68% |
| 2026-02-06 | 1,016722 | +1,22% |
| 2026-02-05 | 1,004470 | -1,96% |
| 2026-02-04 | 1,024517 | -1,42% |
| 2026-02-03 | 1,039252 | +1,16% |
| 2026-02-02 | 1,027334 | -0,64% |
| 2026-01-30 | 1,033990 | -0,83% |
| 2026-01-29 | 1,042678 | -0,19% |
| 2026-01-28 | 1,044699 | -0,52% |
| 2026-01-27 | 1,050193 | +0,05% |
| 2026-01-26 | 1,049654 | -0,10% |
| 2026-01-23 | 1,050756 | -0,33% |
| 2026-01-22 | 1,054216 | +0,51% |
| 2026-01-21 | 1,048893 | +0,58% |
| 2026-01-20 | 1,042892 | -1,30% |
| 2026-01-19 | 1,056638 | -0,32% |
| 2026-01-16 | 1,060053 | -0,03% |
| 2026-01-15 | 1,060367 | +1,12% |
| 2026-01-14 | 1,048618 | -0,11% |
| 2026-01-13 | 1,049762 | -0,09% |
| 2026-01-12 | 1,050746 | +0,58% |
| 2026-01-09 | 1,044662 | +1,59% |
| 2026-01-08 | 1,028319 | -0,21% |
| 2026-01-07 | 1,030520 | +0,32% |
| 2026-01-06 | 1,027216 | +1,16% |
| 2026-01-05 | 1,015479 | +2,79% |
| 2025-12-31 | 0,987890 | -0,59% |
| 2025-12-30 | 0,993786 | +0,23% |
| 2025-12-29 | 0,991522 | -0,83% |
| 2025-12-23 | 0,999789 | +1,01% |
| 2025-12-22 | 0,989836 | +0,63% |
| 2025-12-19 | 0,983677 | +0,51% |
| 2025-12-18 | 0,978682 | +1,56% |
| 2025-12-17 | 0,963680 | +0,30% |
| 2025-12-16 | 0,960844 | -1,09% |
| 2025-12-15 | 0,971435 | +0,23% |
| 2025-12-12 | 0,969242 | -0,53% |
| 2025-12-11 | 0,974365 | -0,39% |
| 2025-12-10 | 0,978201 | +0,03% |
| 2025-12-09 | 0,977879 | +0,36% |
| 2025-12-08 | 0,974388 | -0,20% |
| 2025-12-05 | 0,976305 | +0,67% |
| 2025-12-04 | 0,969831 | +0,79% |
| 2025-12-03 | 0,962247 | +0,42% |
| 2025-12-02 | 0,958231 | -0,05% |
| 2025-12-01 | 0,958674 | -1,19% |
| 2025-11-28 | 0,970182 | +0,80% |
| 2025-11-27 | 0,962461 | -0,05% |
| 2025-11-26 | 0,962920 | +1,08% |
| 2025-11-25 | 0,952676 | +0,64% |
| 2025-11-24 | 0,946623 | +1,23% |
| 2025-11-21 | 0,935134 | -1,03% |
| 2025-11-20 | 0,944909 | -0,20% |
| 2025-11-19 | 0,946794 | +0,03% |
| 2025-11-18 | 0,946554 | -1,14% |
| 2025-11-17 | 0,957509 | -0,75% |
| 2025-11-14 | 0,964766 | -0,39% |
| 2025-11-13 | 0,968498 | -2,08% |
| 2025-11-12 | 0,989121 | +0,35% |
| 2025-11-11 | 0,985701 | +0,98% |
| 2025-11-10 | 0,976114 | +1,43% |
| 2025-11-07 | 0,962392 | -1,37% |
| 2025-11-06 | 0,975797 | -1,53% |
| 2025-11-05 | 0,990953 | +0,06% |
| 2025-11-04 | 0,990372 | -0,50% |
| 2025-11-03 | 0,995302 | -0,20% |
| 2025-10-31 | 0,997295 | -0,32% |
| 2025-10-30 | 1,000539 | -0,50% |
| 2025-10-29 | 1,005564 | +0,67% |
| 2025-10-28 | 0,998857 | +0,36% |
| 2025-10-27 | 0,995227 | +2,18% |
| 2025-10-22 | 0,973979 | -1,01% |
| 2025-10-21 | 0,983910 | -0,73% |
| 2025-10-20 | 0,991165 | +1,68% |
| 2025-10-17 | 0,974747 | -2,15% |
| 2025-10-15 | 0,996187 | +0,08% |
| 2025-10-14 | 0,995341 | -0,18% |
| 2025-10-13 | 0,997121 | +1,83% |
| 2025-10-10 | 0,979239 | -1,66% |
| 2025-10-09 | 0,995806 | 0,00% |
| 2025-10-08 | 0,995843 | +1,17% |
| 2025-10-07 | 0,984313 | +0,40% |
| 2025-10-06 | 0,980388 | +0,80% |
| 2025-10-03 | 0,972590 | +1,09% |
| 2025-10-02 | 0,962131 | +0,55% |
| 2025-10-01 | 0,956828 | +0,75% |
| 2025-09-30 | 0,949695 | -0,10% |
| 2025-09-29 | 0,950638 | +0,52% |
| 2025-09-26 | 0,945759 | +0,76% |
| 2025-09-25 | 0,938630 | -0,58% |
| 2025-09-24 | 0,944059 | +0,44% |
| 2025-09-23 | 0,939914 | -0,07% |
| 2025-09-22 | 0,940543 | +0,56% |
| 2025-09-19 | 0,935312 | +1,31% |
| 2025-09-18 | 0,923220 | +0,58% |
| 2025-09-17 | 0,917855 | -0,19% |
| 2025-09-16 | 0,919563 | -0,64% |
| 2025-09-15 | 0,925466 | +0,21% |
| 2025-09-12 | 0,923521 | -0,65% |
| 2025-09-11 | 0,929592 | +0,73% |
| 2025-09-10 | 0,922898 | +1,25% |
| 2025-09-09 | 0,911484 | +0,27% |
| 2025-09-08 | 0,908992 | +0,35% |
| 2025-09-05 | 0,905835 | -0,25% |
| 2025-09-04 | 0,908145 | -0,24% |
| 2025-09-03 | 0,910309 | +0,34% |
| 2025-09-02 | 0,907263 | -0,25% |
| 2025-09-01 | 0,909579 | -0,44% |
| 2025-08-29 | 0,913624 | -0,61% |
| 2025-08-28 | 0,919251 | +0,23% |
| 2025-08-27 | 0,917168 | -0,07% |
| 2025-08-26 | 0,917829 | +0,68% |
| 2025-08-25 | 0,911619 | -0,56% |
| 2025-08-22 | 0,916740 | +2,10% |
| 2025-08-21 | 0,897867 | +0,23% |
| 2025-08-19 | 0,895825 | -1,04% |
| 2025-08-18 | 0,905277 | +0,41% |
| 2025-08-15 | 0,901542 | +0,08% |
| 2025-08-14 | 0,900783 | +0,16% |
| 2025-08-13 | 0,899306 | -0,48% |
| 2025-08-12 | 0,903638 | +1,09% |
| 2025-08-11 | 0,893937 | -0,71% |
| 2025-08-08 | 0,900360 | +0,57% |
| 2025-08-07 | 0,895274 | -1,18% |
| 2025-08-06 | 0,905990 | -0,32% |
| 2025-08-05 | 0,908860 | +0,51% |
| 2025-08-04 | 0,904210 | +0,07% |
| 2025-08-01 | 0,903581 | -1,27% |
| 2025-07-31 | 0,915190 | +0,38% |
| 2025-07-30 | 0,911733 | +0,05% |
| 2025-07-29 | 0,911247 | +1,06% |
| 2025-07-28 | 0,901699 | +0,31% |
| 2025-07-25 | 0,898940 | -0,62% |
| 2025-07-24 | 0,904527 | -0,18% |
| 2025-07-23 | 0,906124 | +0,79% |
| 2025-07-22 | 0,898979 | -0,60% |
| 2025-07-21 | 0,904431 | +0,46% |
| 2025-07-18 | 0,900257 | +0,07% |
| 2025-07-17 | 0,899653 | +0,97% |
| 2025-07-16 | 0,891006 | -0,02% |
| 2025-07-15 | 0,891218 | +0,12% |
| 2025-07-14 | 0,890121 | +0,27% |
| 2025-07-11 | 0,887752 | +0,07% |
| 2025-07-10 | 0,887147 | +0,06% |
| 2025-07-09 | 0,886573 | +0,80% |
| 2025-07-08 | 0,879559 | -0,53% |
| 2025-07-07 | 0,884277 | +0,19% |
| 2025-07-04 | 0,882606 | -0,52% |
| 2025-07-03 | 0,887209 | +0,77% |
| 2025-07-02 | 0,880400 | +0,74% |
| 2025-07-01 | 0,873943 | -0,59% |
| 2025-06-30 | 0,879115 | -0,07% |
| 2025-06-27 | 0,879733 | +0,48% |
| 2025-06-26 | 0,875499 | +0,00% |
| 2025-06-25 | 0,875469 | -0,31% |
| 2025-06-24 | 0,878164 | +0,02% |
| 2025-06-23 | 0,877990 | +0,62% |
| 2025-06-20 | 0,872559 | -0,24% |
| 2025-06-19 | 0,874694 | -0,89% |
| 2025-06-18 | 0,882562 | +0,55% |
| 2025-06-17 | 0,877739 | -0,57% |
| 2025-06-16 | 0,882807 | +0,71% |
| 2025-06-13 | 0,876554 | -0,18% |
| 2025-06-12 | 0,878136 | -0,63% |
| 2025-06-11 | 0,883715 | +0,32% |
| 2025-06-10 | 0,880888 | +0,27% |
| 2025-06-06 | 0,878494 | +0,26% |
| 2025-06-05 | 0,876202 | +0,33% |
| 2025-06-04 | 0,873348 | +0,59% |
| 2025-06-03 | 0,868225 | +0,92% |
| 2025-06-02 | 0,860303 | -0,73% |
| 2025-05-30 | 0,866665 | -0,71% |
| 2025-05-29 | 0,872839 | +0,55% |
| 2025-05-28 | 0,868076 | -0,55% |
| 2025-05-27 | 0,872908 | +1,86% |
| 2025-05-26 | 0,856948 | +0,06% |
| 2025-05-23 | 0,856432 | +0,36% |
| 2025-05-22 | 0,853353 | -0,79% |
| 2025-05-21 | 0,860156 | -0,51% |
| 2025-05-20 | 0,864601 | +0,36% |
| 2025-05-19 | 0,861531 | -0,30% |
| 2025-05-16 | 0,864098 | +0,37% |
| 2025-05-15 | 0,860889 | +0,13% |
| 2025-05-14 | 0,859746 | -1,14% |
| 2025-05-13 | 0,869658 | +1,13% |
| 2025-05-12 | 0,859909 | +2,80% |
| 2025-05-09 | 0,836507 | -0,02% |
| 2025-05-08 | 0,836665 | +1,22% |
| 2025-05-07 | 0,826541 | -0,77% |
| 2025-05-06 | 0,832915 | +0,26% |
| 2025-05-05 | 0,830757 | +2,24% |
| 2025-04-30 | 0,812566 | -0,07% |
| 2025-04-29 | 0,813130 | +0,18% |
| 2025-04-28 | 0,811634 | 0,00% |
| 2025-04-25 | 0,811637 | +0,41% |
| 2025-04-24 | 0,808310 | +1,19% |
| 2025-04-23 | 0,798770 | +1,78% |
| 2025-04-22 | 0,784805 | -0,05% |
| 2025-04-17 | 0,785171 | -0,83% |
| 2025-04-16 | 0,791764 | -0,95% |
| 2025-04-15 | 0,799351 | +0,76% |
| 2025-04-14 | 0,793325 | +2,59% |
| 2025-04-11 | 0,773328 | -1,02% |
| 2025-04-10 | 0,781304 | +2,11% |
| 2025-04-09 | 0,765136 | -1,87% |
| 2025-04-08 | 0,779678 | +2,11% |
| 2025-04-07 | 0,763577 | -1,91% |
| 2025-04-04 | 0,778471 | -3,62% |
| 2025-04-03 | 0,807747 | -4,12% |
| 2025-04-02 | 0,842416 | -0,17% |
| 2025-04-01 | 0,843879 | +1,12% |
| 2025-03-31 | 0,834529 | -1,29% |
| 2025-03-28 | 0,845433 | -0,93% |
| 2025-03-27 | 0,853397 | -0,30% |
| 2025-03-26 | 0,855943 | -0,44% |
| 2025-03-25 | 0,859732 | +0,04% |
| 2025-03-24 | 0,859418 | +0,71% |
| 2025-03-21 | 0,853345 | -0,56% |
| 2025-03-20 | 0,858160 | +0,43% |
| 2025-03-19 | 0,854488 | +1,10% |
| 2025-03-18 | 0,845227 | -0,90% |
| 2025-03-17 | 0,852898 | +0,52% |
| 2025-03-14 | 0,848486 | +1,72% |
| 2025-03-13 | 0,834131 | -0,69% |
| 2025-03-12 | 0,839913 | +0,81% |
| 2025-03-11 | 0,833133 | -0,86% |
| 2025-03-10 | 0,840378 | -0,45% |
| 2025-03-07 | 0,844154 | -1,77% |
| 2025-03-06 | 0,859362 | -0,01% |
| 2025-03-05 | 0,859465 | -0,42% |
| 2025-03-04 | 0,863083 | -3,89% |
| 2025-03-03 | 0,898033 | +0,04% |
| 2025-02-28 | 0,897698 | -0,15% |
| 2025-02-27 | 0,899070 | -1,14% |
| 2025-02-26 | 0,909469 | +1,08% |
| 2025-02-25 | 0,899781 | -1,67% |
| 2025-02-24 | 0,915097 | -1,85% |
| 2025-02-21 | 0,932342 | +0,01% |
| 2025-02-20 | 0,932245 | -0,34% |
| 2025-02-19 | 0,935431 | +0,13% |
| 2025-02-18 | 0,934254 | +0,33% |
| 2025-02-17 | 0,931135 | +0,55% |
| 2025-02-14 | 0,926058 | -0,27% |
| 2025-02-13 | 0,928581 | +0,16% |
| 2025-02-12 | 0,927133 | -1,14% |
| 2025-02-11 | 0,937853 | -0,48% |
| 2025-02-10 | 0,942410 | +1,17% |
| 2025-02-07 | 0,931545 | -0,88% |
| 2025-02-06 | 0,939833 | +1,16% |
| 2025-02-05 | 0,929098 | -0,34% |
| 2025-02-04 | 0,932310 | -0,72% |
| 2025-02-03 | 0,939054 | +0,35% |
| 2025-01-31 | 0,935792 | +0,67% |
| 2025-01-30 | 0,929561 | +0,51% |
| 2025-01-29 | 0,924845 | +0,70% |
| 2025-01-28 | 0,918438 | +0,59% |
| 2025-01-27 | 0,913059 | -3,02% |
| 2025-01-24 | 0,941457 | -0,64% |
| 2025-01-23 | 0,947503 | +0,24% |
| 2025-01-22 | 0,945193 | -0,12% |
| 2025-01-21 | 0,946371 | -0,03% |
| 2025-01-20 | 0,946669 | -0,27% |
| 2025-01-17 | 0,949240 | +1,49% |
| 2025-01-16 | 0,935314 | +0,91% |
| 2025-01-15 | 0,926890 | +0,88% |
| 2025-01-14 | 0,918828 | -0,44% |
| 2025-01-13 | 0,922874 | +0,14% |
| 2025-01-10 | 0,921544 | -1,41% |
| 2025-01-09 | 0,934730 | +0,02% |
| 2025-01-08 | 0,934504 | -0,34% |
| 2025-01-07 | 0,937681 | -0,92% |
| 2025-01-06 | 0,946398 | +0,77% |
| 2025-01-03 | 0,939163 | +1,63% |
| 2025-01-02 | 0,924066 | +1,84% |
| 2024-12-31 | 0,907374 | -0,06% |
| 2024-12-30 | 0,907930 | -1,33% |
| 2024-12-23 | 0,920201 | -0,19% |
| 2024-12-20 | 0,921953 | +0,69% |
| 2024-12-19 | 0,915613 | -0,28% |
| 2024-12-18 | 0,918161 | -0,01% |
| 2024-12-17 | 0,918257 | -0,41% |
| 2024-12-16 | 0,922065 | -0,75% |
| 2024-12-13 | 0,928988 | -0,96% |
| 2024-12-12 | 0,938000 | -0,65% |
| 2024-12-11 | 0,944118 | +0,54% |
| 2024-12-10 | 0,939085 | -0,76% |
| 2024-12-09 | 0,946304 | -0,50% |
| 2024-12-06 | 0,951045 | -0,16% |
| 2024-12-05 | 0,952599 | -0,53% |
| 2024-12-04 | 0,957679 | +0,23% |
| 2024-12-03 | 0,955505 | -0,05% |
| 2024-12-02 | 0,955945 | +0,31% |
| 2024-11-29 | 0,952994 | +0,07% |
| 2024-11-28 | 0,952336 | +0,89% |
| 2024-11-27 | 0,943928 | -0,26% |
| 2024-11-26 | 0,946382 | -0,49% |
| 2024-11-25 | 0,951015 | -0,25% |
| 2024-11-22 | 0,953413 | +1,35% |
| 2024-11-21 | 0,940712 | +1,55% |
| 2024-11-20 | 0,926356 | +0,41% |
| 2024-11-19 | 0,922618 | -0,14% |
| 2024-11-18 | 0,923911 | +1,39% |
| 2024-11-15 | 0,911218 | -1,37% |
| 2024-11-14 | 0,923833 | +0,04% |
| 2024-11-13 | 0,923502 | -0,09% |
| 2024-11-12 | 0,924352 | -0,66% |
| 2024-11-11 | 0,930474 | +1,59% |
| 2024-11-08 | 0,915923 | -0,52% |
| 2024-11-07 | 0,920699 | +0,80% |
| 2024-11-06 | 0,913424 | +1,76% |
| 2024-11-05 | 0,897611 | +1,10% |
| 2024-11-04 | 0,887870 | -0,48% |
| 2024-10-31 | 0,892150 | -1,14% |
| 2024-10-30 | 0,902470 | 0,00% |
| 2024-10-29 | 0,902499 | -0,42% |
| 2024-10-28 | 0,906338 | +0,18% |
| 2024-10-25 | 0,904728 | +0,88% |
| 2024-10-24 | 0,896812 | +0,03% |
| 2024-10-22 | 0,896540 | +0,02% |
| 2024-10-21 | 0,896381 | -0,15% |
| 2024-10-18 | 0,897698 | -0,15% |
| 2024-10-17 | 0,899077 | +0,82% |
| 2024-10-16 | 0,891740 | +0,87% |
| 2024-10-15 | 0,884043 | -0,49% |
| 2024-10-14 | 0,888387 | +0,64% |
| 2024-10-11 | 0,882731 | +0,40% |
| 2024-10-10 | 0,879176 | +0,12% |
| 2024-10-09 | 0,878080 | +0,22% |
| 2024-10-08 | 0,876165 | -0,78% |
| 2024-10-07 | 0,883084 | +0,15% |
| 2024-10-04 | 0,881740 | +0,76% |
| 2024-10-03 | 0,875121 | +0,11% |
| 2024-10-02 | 0,874201 | +0,97% |
| 2024-10-01 | 0,865782 | +0,22% |
| 2024-09-30 | 0,863845 | -0,78% |
| 2024-09-27 | 0,870653 | +0,46% |
| 2024-09-26 | 0,866663 | +1,17% |
| 2024-09-25 | 0,856646 | -0,14% |
| 2024-09-24 | 0,857849 | +0,58% |
| 2024-09-23 | 0,852869 | +1,27% |
| 2024-09-20 | 0,842169 | -0,20% |
| 2024-09-19 | 0,843891 | +1,15% |
| 2024-09-18 | 0,834260 | -0,55% |
| 2024-09-17 | 0,838844 | +0,48% |
| 2024-09-16 | 0,834796 | -0,48% |
| 2024-09-13 | 0,838793 | +0,17% |
| 2024-09-12 | 0,837390 | +1,57% |
| 2024-09-11 | 0,824445 | +0,18% |
| 2024-09-10 | 0,822962 | +0,72% |
| 2024-09-09 | 0,817085 | +1,26% |
| 2024-09-06 | 0,806907 | -1,15% |
| 2024-09-05 | 0,816260 | -0,74% |
| 2024-09-04 | 0,822313 | -0,20% |
| 2024-09-03 | 0,823973 | -1,50% |
| 2024-09-02 | 0,836561 | +0,32% |
| 2024-08-30 | 0,833862 | -0,18% |
| 2024-08-29 | 0,835327 | +0,52% |
| 2024-08-28 | 0,831011 | -0,60% |
| 2024-08-27 | 0,835998 | -0,56% |
| 2024-08-26 | 0,840668 | +1,39% |
| 2024-08-22 | 0,829115 | -0,43% |
| 2024-08-21 | 0,832696 | -0,34% |
| 2024-08-16 | 0,835562 | +0,44% |
| 2024-08-15 | 0,831935 | +1,13% |
| 2024-08-14 | 0,822644 | -0,09% |
| 2024-08-13 | 0,823367 | +0,60% |
| 2024-08-12 | 0,818483 | -0,04% |
| 2024-08-09 | 0,818827 | -0,11% |
| 2024-08-08 | 0,819745 | -0,42% |
| 2024-08-07 | 0,823216 | +1,77% |
| 2024-08-06 | 0,808888 | +0,25% |
| 2024-08-05 | 0,806889 | -2,87% |
| 2024-08-02 | 0,830707 | -1,96% |
| 2024-08-01 | 0,847282 | -0,61% |
| 2024-07-31 | 0,852488 | +1,97% |
| 2024-07-30 | 0,836034 | +0,49% |
| 2024-07-29 | 0,831934 | -0,10% |
| 2024-07-26 | 0,832804 | +0,05% |
| 2024-07-25 | 0,832413 | -0,58% |
| 2024-07-24 | 0,837283 | +0,28% |
| 2024-07-23 | 0,834976 | +0,31% |
| 2024-07-22 | 0,832389 | -0,07% |
| 2024-07-19 | 0,832958 | -0,48% |
| 2024-07-18 | 0,836975 | -0,90% |
| 2024-07-17 | 0,844566 | -0,98% |
| 2024-07-16 | 0,852956 | -0,11% |
| 2024-07-15 | 0,853855 | -1,08% |
| 2024-07-12 | 0,863159 | +0,26% |
| 2024-07-11 | 0,860903 | +1,01% |
| 2024-07-10 | 0,852284 | +0,06% |
| 2024-07-09 | 0,851777 | +0,34% |
| 2024-07-08 | 0,848908 | -0,03% |
| 2024-07-05 | 0,849153 | -0,15% |
| 2024-07-04 | 0,850402 | +0,22% |
| 2024-07-03 | 0,848575 | +0,27% |
| 2024-07-02 | 0,846271 | +0,83% |
| 2024-07-01 | 0,839285 | -0,42% |
| 2024-06-28 | 0,842813 | -0,23% |
| 2024-06-27 | 0,844769 | +0,12% |
| 2024-06-26 | 0,843781 | +0,08% |
| 2024-06-25 | 0,843142 | -0,19% |
| 2024-06-24 | 0,844774 | +0,17% |
| 2024-06-21 | 0,843312 | -0,34% |
| 2024-06-20 | 0,846219 | +0,75% |
| 2024-06-19 | 0,839918 | +0,12% |
| 2024-06-18 | 0,838920 | +0,58% |
| 2024-06-17 | 0,834097 | -0,81% |
| 2024-06-14 | 0,840948 | +0,41% |
| 2024-06-13 | 0,837505 | -1,32% |
| 2024-06-12 | 0,848718 | +0,32% |
| 2024-06-11 | 0,845990 | -0,23% |
| 2024-06-10 | 0,847933 | +1,63% |
| 2024-06-07 | 0,834361 | -0,97% |
| 2024-06-06 | 0,842534 | +0,20% |
| 2024-06-05 | 0,840894 | +0,34% |
| 2024-06-04 | 0,838012 | -1,29% |
| 2024-06-03 | 0,848950 | -0,02% |
| 2024-05-31 | 0,849078 | +0,59% |
| 2024-05-30 | 0,844133 | +0,62% |
| 2024-05-29 | 0,838904 | -0,80% |
| 2024-05-28 | 0,845640 | +0,19% |
| 2024-05-27 | 0,844074 | +0,13% |
| 2024-05-24 | 0,843003 | -0,35% |
| 2024-05-23 | 0,845946 | +0,14% |
| 2024-05-22 | 0,844736 | -0,46% |
| 2024-05-21 | 0,848647 | -0,27% |
| 2024-05-17 | 0,850915 | +0,57% |
| 2024-05-16 | 0,846070 | -0,67% |
| 2024-05-15 | 0,851808 | -0,61% |
| 2024-05-14 | 0,857069 | -0,44% |
| 2024-05-13 | 0,860889 | +0,06% |
| 2024-05-10 | 0,860368 | +0,41% |
| 2024-05-09 | 0,856813 | +0,68% |
| 2024-05-08 | 0,851011 | +0,30% |
| 2024-05-07 | 0,848463 | +0,20% |
| 2024-05-06 | 0,846792 | +0,36% |
| 2024-05-03 | 0,843729 | -0,15% |
| 2024-05-02 | 0,845032 | -1,40% |
| 2024-04-30 | 0,856997 | -0,92% |
| 2024-04-29 | 0,864941 | +0,10% |
| 2024-04-26 | 0,864046 | -0,10% |
| 2024-04-25 | 0,864896 | +0,03% |
| 2024-04-24 | 0,864632 | -0,31% |
| 2024-04-23 | 0,867330 | +0,11% |
| 2024-04-22 | 0,866382 | +0,16% |
| 2024-04-19 | 0,864990 | +0,13% |
| 2024-04-18 | 0,863881 | -0,31% |
| 2024-04-17 | 0,866540 | -0,01% |
| 2024-04-16 | 0,866611 | -0,83% |
| 2024-04-15 | 0,873883 | -0,61% |
| 2024-04-12 | 0,879227 | +1,82% |
| 2024-04-11 | 0,863473 | -0,30% |
| 2024-04-10 | 0,866067 | +0,49% |
| 2024-04-09 | 0,861828 | – |