Aktuális árfolyam
1,0224
2026-04-09
Eszközérték
1.210 M
Forint
Hozam (1 hónap)
-1,47%
Évesített hozam (CAGR)
-17,53%
Maximum ár
1,0512
Minimum ár
0,9952
Volatilitás
18,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,022372 | +0,07% |
| 2026-04-08 | 1,021620 | +2,02% |
| 2026-04-07 | 1,001379 | -1,31% |
| 2026-04-02 | 1,014643 | +0,42% |
| 2026-04-01 | 1,010384 | +1,45% |
| 2026-03-31 | 0,995961 | -0,02% |
| 2026-03-30 | 0,996184 | +0,10% |
| 2026-03-27 | 0,995202 | -0,74% |
| 2026-03-26 | 1,002635 | -2,13% |
| 2026-03-25 | 1,024492 | +1,44% |
| 2026-03-24 | 1,009977 | -1,63% |
| 2026-03-23 | 1,026679 | +0,89% |
| 2026-03-20 | 1,017580 | -1,22% |
| 2026-03-19 | 1,030159 | -0,44% |
| 2026-03-18 | 1,034684 | -1,47% |
| 2026-03-17 | 1,050120 | -0,10% |
| 2026-03-16 | 1,051160 | +0,21% |
| 2026-03-13 | 1,048976 | +1,10% |
| 2026-03-12 | 1,037603 | – |