Aktuális árfolyam
1,0159
2026-04-27
Eszközérték
1.208 M
Forint
Hozam (1 év)
-1,39%
Évesített hozam (CAGR)
-12,24%
Maximum ár
1,0302
Minimum ár
0,9952
Volatilitás
18,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,015886 | -1,24% |
| 2026-04-24 | 1,028668 | -0,11% |
| 2026-04-23 | 1,029800 | +0,93% |
| 2026-04-22 | 1,020347 | +1,16% |
| 2026-04-21 | 1,008620 | -0,93% |
| 2026-04-20 | 1,018111 | -0,61% |
| 2026-04-17 | 1,024342 | +1,17% |
| 2026-04-16 | 1,012504 | +1,10% |
| 2026-04-15 | 1,001484 | +0,29% |
| 2026-04-14 | 0,998587 | +0,33% |
| 2026-04-13 | 0,995266 | -2,47% |
| 2026-04-10 | 1,020486 | -0,18% |
| 2026-04-09 | 1,022372 | +0,07% |
| 2026-04-08 | 1,021620 | +2,02% |
| 2026-04-07 | 1,001379 | -1,31% |
| 2026-04-02 | 1,014643 | +0,42% |
| 2026-04-01 | 1,010384 | +1,45% |
| 2026-03-31 | 0,995961 | -0,02% |
| 2026-03-30 | 0,996184 | +0,10% |
| 2026-03-27 | 0,995202 | -0,74% |
| 2026-03-26 | 1,002635 | -2,13% |
| 2026-03-25 | 1,024492 | +1,44% |
| 2026-03-24 | 1,009977 | -1,63% |
| 2026-03-23 | 1,026679 | +0,89% |
| 2026-03-20 | 1,017580 | -1,22% |
| 2026-03-19 | 1,030159 | – |