Aktuális árfolyam
1,0159
2026-04-27
Eszközérték
1.208 M
Forint
Hozam (1 hónap)
+0,54%
Évesített hozam (CAGR)
+7,92%
Maximum ár
1,0298
Minimum ár
0,9953
Volatilitás
18,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,015886 | -1,24% |
| 2026-04-24 | 1,028668 | -0,11% |
| 2026-04-23 | 1,029800 | +0,93% |
| 2026-04-22 | 1,020347 | +1,16% |
| 2026-04-21 | 1,008620 | -0,93% |
| 2026-04-20 | 1,018111 | -0,61% |
| 2026-04-17 | 1,024342 | +1,17% |
| 2026-04-16 | 1,012504 | +1,10% |
| 2026-04-15 | 1,001484 | +0,29% |
| 2026-04-14 | 0,998587 | +0,33% |
| 2026-04-13 | 0,995266 | -2,47% |
| 2026-04-10 | 1,020486 | -0,18% |
| 2026-04-09 | 1,022372 | +0,07% |
| 2026-04-08 | 1,021620 | +2,02% |
| 2026-04-07 | 1,001379 | -1,31% |
| 2026-04-02 | 1,014643 | +0,42% |
| 2026-04-01 | 1,010384 | – |