Aktuális árfolyam
1,0468
2026-07-09
Eszközérték
1.274 M
Forint
Hozam (1 hónap)
+1,36%
Évesített hozam (CAGR)
+19,23%
Maximum ár
1,0592
Minimum ár
1,0303
Volatilitás
13,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,046796 | +1,60% |
| 2026-07-08 | 1,030289 | -0,56% |
| 2026-07-07 | 1,036137 | -1,45% |
| 2026-07-06 | 1,051422 | +0,27% |
| 2026-07-03 | 1,048555 | -0,02% |
| 2026-07-02 | 1,048765 | -0,98% |
| 2026-07-01 | 1,059197 | +0,83% |
| 2026-06-30 | 1,050509 | +1,74% |
| 2026-06-29 | 1,032532 | +0,11% |
| 2026-06-26 | 1,031377 | -0,64% |
| 2026-06-25 | 1,038055 | -1,16% |
| 2026-06-24 | 1,050261 | +0,13% |
| 2026-06-23 | 1,048859 | -0,61% |
| 2026-06-22 | 1,055321 | -0,13% |
| 2026-06-19 | 1,056745 | +0,24% |
| 2026-06-18 | 1,054169 | +1,05% |
| 2026-06-17 | 1,043248 | +0,05% |
| 2026-06-16 | 1,042749 | -0,28% |
| 2026-06-15 | 1,045629 | +0,28% |
| 2026-06-12 | 1,042718 | +0,96% |
| 2026-06-11 | 1,032770 | – |