Aktuális árfolyam
1,1932
2026-04-09
Eszközérték
37 M
Forint
Hozam (1 hónap)
+0,76%
Évesített hozam (CAGR)
+9,99%
Maximum ár
1,1979
Minimum ár
1,1817
Volatilitás
5,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,193216 | +0,06% |
| 2026-04-08 | 1,192489 | +0,23% |
| 2026-04-07 | 1,189728 | -0,43% |
| 2026-04-02 | 1,194882 | +0,34% |
| 2026-04-01 | 1,190786 | -0,13% |
| 2026-03-31 | 1,192327 | +0,13% |
| 2026-03-30 | 1,190724 | +0,43% |
| 2026-03-27 | 1,185574 | -0,13% |
| 2026-03-26 | 1,187163 | +0,09% |
| 2026-03-25 | 1,186140 | +0,37% |
| 2026-03-24 | 1,181721 | -0,43% |
| 2026-03-23 | 1,186856 | -0,16% |
| 2026-03-20 | 1,188794 | -0,22% |
| 2026-03-19 | 1,191388 | +0,09% |
| 2026-03-18 | 1,190340 | -0,63% |
| 2026-03-17 | 1,197913 | +0,41% |
| 2026-03-16 | 1,192980 | +0,08% |
| 2026-03-13 | 1,192011 | +0,77% |
| 2026-03-12 | 1,182937 | -0,11% |
| 2026-03-11 | 1,184221 | – |