Aktuális árfolyam
1,2006
2026-06-10
Eszközérték
37 M
Forint
Hozam (3 hónap)
+1,49%
Évesített hozam (CAGR)
+6,19%
Maximum ár
1,2038
Minimum ár
1,1817
Volatilitás
4,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,200599 | +0,12% |
| 2026-06-09 | 1,199152 | +0,01% |
| 2026-06-08 | 1,199040 | +0,25% |
| 2026-06-05 | 1,196006 | -0,12% |
| 2026-06-04 | 1,197483 | 0,00% |
| 2026-06-03 | 1,197512 | +0,04% |
| 2026-06-02 | 1,196988 | +0,11% |
| 2026-06-01 | 1,195687 | -0,42% |
| 2026-05-29 | 1,200687 | +0,20% |
| 2026-05-28 | 1,198329 | +0,00% |
| 2026-05-27 | 1,198306 | +0,11% |
| 2026-05-26 | 1,197006 | -0,10% |
| 2026-05-22 | 1,198259 | +0,08% |
| 2026-05-21 | 1,197297 | -0,41% |
| 2026-05-20 | 1,202207 | +0,34% |
| 2026-05-19 | 1,198074 | +0,28% |
| 2026-05-18 | 1,194750 | 0,00% |
| 2026-05-15 | 1,194796 | -0,41% |
| 2026-05-14 | 1,199733 | +0,25% |
| 2026-05-13 | 1,196790 | +0,71% |
| 2026-05-12 | 1,188307 | -0,45% |
| 2026-05-11 | 1,193645 | +0,04% |
| 2026-05-08 | 1,193136 | +0,31% |
| 2026-05-07 | 1,189464 | -0,38% |
| 2026-05-06 | 1,193989 | -0,18% |
| 2026-05-05 | 1,196137 | -0,18% |
| 2026-05-04 | 1,198263 | -0,37% |
| 2026-04-30 | 1,202700 | +0,41% |
| 2026-04-29 | 1,197736 | -0,08% |
| 2026-04-28 | 1,198667 | +0,09% |
| 2026-04-27 | 1,197625 | -0,52% |
| 2026-04-24 | 1,203848 | +0,20% |
| 2026-04-23 | 1,201494 | +0,08% |
| 2026-04-22 | 1,200577 | +0,10% |
| 2026-04-21 | 1,199396 | -0,01% |
| 2026-04-20 | 1,199496 | +0,33% |
| 2026-04-17 | 1,195502 | -0,11% |
| 2026-04-16 | 1,196821 | +0,30% |
| 2026-04-15 | 1,193221 | +0,13% |
| 2026-04-14 | 1,191646 | -0,21% |
| 2026-04-13 | 1,194125 | -0,17% |
| 2026-04-10 | 1,196099 | +0,24% |
| 2026-04-09 | 1,193216 | +0,06% |
| 2026-04-08 | 1,192489 | +0,23% |
| 2026-04-07 | 1,189728 | -0,43% |
| 2026-04-02 | 1,194882 | +0,34% |
| 2026-04-01 | 1,190786 | -0,13% |
| 2026-03-31 | 1,192327 | +0,13% |
| 2026-03-30 | 1,190724 | +0,43% |
| 2026-03-27 | 1,185574 | -0,13% |
| 2026-03-26 | 1,187163 | +0,09% |
| 2026-03-25 | 1,186140 | +0,37% |
| 2026-03-24 | 1,181721 | -0,43% |
| 2026-03-23 | 1,186856 | -0,16% |
| 2026-03-20 | 1,188794 | -0,22% |
| 2026-03-19 | 1,191388 | +0,09% |
| 2026-03-18 | 1,190340 | -0,63% |
| 2026-03-17 | 1,197913 | +0,41% |
| 2026-03-16 | 1,192980 | +0,08% |
| 2026-03-13 | 1,192011 | +0,77% |
| 2026-03-12 | 1,182937 | – |