Aktuális árfolyam
7,5035
2025-10-14
Eszközérték
2.556 M
Forint
Hozam (1 év)
+4,88%
Évesített hozam
+4,90%
Maximum ár
7,5035
Minimum ár
7,0392
Volatilitás
1,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 7,503491 | - |
| 2025-10-13 | 7,501290 | -0,03% |
| 2025-10-10 | 7,498772 | -0,03% |
| 2025-10-09 | 7,491913 | -0,09% |
| 2025-10-08 | 7,488135 | -0,05% |
| 2025-10-07 | 7,486210 | -0,03% |
| 2025-10-06 | 7,486208 | 0,00% |
| 2025-10-03 | 7,486069 | 0,00% |
| 2025-10-02 | 7,486083 | +0,00% |
| 2025-10-01 | 7,480531 | -0,07% |
| 2025-09-30 | 7,479272 | -0,02% |
| 2025-09-29 | 7,474215 | -0,07% |
| 2025-09-26 | 7,465219 | -0,12% |
| 2025-09-25 | 7,470921 | +0,08% |
| 2025-09-24 | 7,475421 | +0,06% |
| 2025-09-23 | 7,476358 | +0,01% |
| 2025-09-22 | 7,472122 | -0,06% |
| 2025-09-19 | 7,467610 | -0,06% |
| 2025-09-18 | 7,472015 | +0,06% |
| 2025-09-17 | 7,473481 | +0,02% |
| 2025-09-16 | 7,466575 | -0,09% |
| 2025-09-15 | 7,458790 | -0,10% |
| 2025-09-12 | 7,450297 | -0,11% |
| 2025-09-11 | 7,453341 | +0,04% |
| 2025-09-10 | 7,444911 | -0,11% |
| 2025-09-09 | 7,444790 | 0,00% |
| 2025-09-08 | 7,442218 | -0,03% |
| 2025-09-05 | 7,428590 | -0,18% |
| 2025-09-04 | 7,419899 | -0,12% |
| 2025-09-03 | 7,412756 | -0,10% |
| 2025-09-02 | 7,414698 | +0,03% |
| 2025-09-01 | 7,417488 | +0,04% |
| 2025-08-29 | 7,424579 | +0,10% |
| 2025-08-28 | 7,425869 | +0,02% |
| 2025-08-27 | 7,421843 | -0,05% |
| 2025-08-26 | 7,424366 | +0,03% |
| 2025-08-25 | 7,422226 | -0,03% |
| 2025-08-22 | 7,414429 | -0,11% |
| 2025-08-21 | 7,410473 | -0,05% |
| 2025-08-19 | 7,408224 | -0,03% |
| 2025-08-18 | 7,410593 | +0,03% |
| 2025-08-15 | 7,409785 | -0,01% |
| 2025-08-14 | 7,415043 | +0,07% |
| 2025-08-13 | 7,411664 | -0,05% |
| 2025-08-12 | 7,407794 | -0,05% |
| 2025-08-11 | 7,415843 | +0,11% |
| 2025-08-08 | 7,410367 | -0,07% |
| 2025-08-07 | 7,407626 | -0,04% |
| 2025-08-06 | 7,402993 | -0,06% |
| 2025-08-05 | 7,408584 | +0,08% |
| 2025-08-04 | 7,399460 | -0,12% |
| 2025-08-01 | 7,383826 | -0,21% |
| 2025-07-31 | 7,380153 | -0,05% |
| 2025-07-30 | 7,384709 | +0,06% |
| 2025-07-29 | 7,382870 | -0,02% |
| 2025-07-28 | 7,382307 | -0,01% |
| 2025-07-25 | 7,372613 | -0,13% |
| 2025-07-24 | 7,379682 | +0,10% |
| 2025-07-23 | 7,387160 | +0,10% |
| 2025-07-22 | 7,388642 | +0,02% |
| 2025-07-21 | 7,385993 | -0,04% |
| 2025-07-18 | 7,370671 | -0,21% |
| 2025-07-17 | 7,367608 | -0,04% |
| 2025-07-16 | 7,367413 | 0,00% |
| 2025-07-15 | 7,371944 | +0,06% |
| 2025-07-14 | 7,367326 | -0,06% |
| 2025-07-11 | 7,363559 | -0,05% |
| 2025-07-10 | 7,369683 | +0,08% |
| 2025-07-09 | 7,365933 | -0,05% |
| 2025-07-08 | 7,356020 | -0,13% |
| 2025-07-07 | 7,369393 | +0,18% |
| 2025-07-04 | 7,367887 | -0,02% |
| 2025-07-03 | 7,361543 | -0,09% |
| 2025-07-02 | 7,353634 | -0,11% |
| 2025-07-01 | 7,363716 | +0,14% |
| 2025-06-30 | 7,350928 | -0,17% |
| 2025-06-27 | 7,348716 | -0,03% |
| 2025-06-26 | 7,352153 | +0,05% |
| 2025-06-25 | 7,345735 | -0,09% |
| 2025-06-24 | 7,347033 | +0,02% |
| 2025-06-23 | 7,339944 | -0,10% |
| 2025-06-20 | 7,326936 | -0,18% |
| 2025-06-19 | 7,333535 | +0,09% |
| 2025-06-18 | 7,337094 | +0,05% |
| 2025-06-17 | 7,331510 | -0,08% |
| 2025-06-16 | 7,323422 | -0,11% |
| 2025-06-13 | 7,317874 | -0,08% |
| 2025-06-12 | 7,318878 | +0,01% |
| 2025-06-11 | 7,310432 | -0,12% |
| 2025-06-10 | 7,322031 | +0,16% |
| 2025-06-06 | 7,310738 | -0,15% |
| 2025-06-05 | 7,321514 | +0,15% |
| 2025-06-04 | 7,318259 | -0,04% |
| 2025-06-03 | 7,314162 | -0,06% |
| 2025-06-02 | 7,306629 | -0,10% |
| 2025-05-30 | 7,316105 | +0,13% |
| 2025-05-29 | 7,307157 | -0,12% |
| 2025-05-28 | 7,299486 | -0,10% |
| 2025-05-27 | 7,300070 | +0,01% |
| 2025-05-26 | 7,290905 | -0,13% |
| 2025-05-23 | 7,282797 | -0,11% |
| 2025-05-22 | 7,278166 | -0,06% |
| 2025-05-21 | 7,281147 | +0,04% |
| 2025-05-20 | 7,292778 | +0,16% |
| 2025-05-19 | 7,277430 | -0,21% |
| 2025-05-16 | 7,291623 | +0,20% |
| 2025-05-15 | 7,268649 | -0,32% |
| 2025-05-14 | 7,278266 | +0,13% |
| 2025-05-13 | 7,288591 | +0,14% |
| 2025-05-12 | 7,292574 | +0,05% |
| 2025-05-09 | 7,299630 | +0,10% |
| 2025-05-08 | 7,302252 | +0,04% |
| 2025-05-07 | 7,299821 | -0,03% |
| 2025-05-06 | 7,286954 | -0,18% |
| 2025-05-05 | 7,296030 | +0,12% |
| 2025-04-30 | 7,306742 | +0,15% |
| 2025-04-29 | 7,304494 | -0,03% |
| 2025-04-28 | 7,302220 | -0,03% |
| 2025-04-25 | 7,283575 | -0,26% |
| 2025-04-24 | 7,266419 | -0,24% |
| 2025-04-23 | 7,265608 | -0,01% |
| 2025-04-22 | 7,253517 | -0,17% |
| 2025-04-17 | 7,225177 | -0,39% |
| 2025-04-16 | 7,217237 | -0,11% |
| 2025-04-15 | 7,218082 | +0,01% |
| 2025-04-14 | 7,215288 | -0,04% |
| 2025-04-11 | 7,192605 | -0,31% |
| 2025-04-10 | 7,206927 | +0,20% |
| 2025-04-09 | 7,197375 | -0,13% |
| 2025-04-08 | 7,235330 | +0,53% |
| 2025-04-07 | 7,255571 | +0,28% |
| 2025-04-04 | 7,279838 | +0,33% |
| 2025-04-03 | 7,247637 | -0,44% |
| 2025-04-02 | 7,234208 | -0,19% |
| 2025-04-01 | 7,223851 | -0,14% |
| 2025-03-31 | 7,213148 | -0,15% |
| 2025-03-28 | 7,208213 | -0,07% |
| 2025-03-27 | 7,192013 | -0,22% |
| 2025-03-26 | 7,207924 | +0,22% |
| 2025-03-25 | 7,191933 | -0,22% |
| 2025-03-24 | 7,183708 | -0,11% |
| 2025-03-21 | 7,192430 | +0,12% |
| 2025-03-20 | 7,200171 | +0,11% |
| 2025-03-19 | 7,190711 | -0,13% |
| 2025-03-18 | 7,187890 | -0,04% |
| 2025-03-17 | 7,198879 | +0,15% |
| 2025-03-14 | 7,189865 | -0,13% |
| 2025-03-13 | 7,172710 | -0,24% |
| 2025-03-12 | 7,191236 | +0,26% |
| 2025-03-11 | 7,214183 | +0,32% |
| 2025-03-10 | 7,226987 | +0,18% |
| 2025-03-07 | 7,222026 | -0,07% |
| 2025-03-06 | 7,214272 | -0,11% |
| 2025-03-05 | 7,242347 | +0,39% |
| 2025-03-04 | 7,272099 | +0,41% |
| 2025-03-03 | 7,269618 | -0,03% |
| 2025-02-28 | 7,278143 | +0,12% |
| 2025-02-27 | 7,271357 | -0,09% |
| 2025-02-26 | 7,263822 | -0,10% |
| 2025-02-25 | 7,261708 | -0,03% |
| 2025-02-24 | 7,258806 | -0,04% |
| 2025-02-21 | 7,253871 | -0,07% |
| 2025-02-20 | 7,237336 | -0,23% |
| 2025-02-19 | 7,232388 | -0,07% |
| 2025-02-18 | 7,238577 | +0,09% |
| 2025-02-17 | 7,243958 | +0,07% |
| 2025-02-14 | 7,236360 | -0,10% |
| 2025-02-13 | 7,223758 | -0,17% |
| 2025-02-12 | 7,209265 | -0,20% |
| 2025-02-11 | 7,232898 | +0,33% |
| 2025-02-10 | 7,261590 | +0,40% |
| 2025-02-07 | 7,267524 | +0,08% |
| 2025-02-06 | 7,271185 | +0,05% |
| 2025-02-05 | 7,249623 | -0,30% |
| 2025-02-04 | 7,225277 | -0,34% |
| 2025-02-03 | 7,227233 | +0,03% |
| 2025-01-31 | 7,242682 | +0,21% |
| 2025-01-30 | 7,241104 | -0,02% |
| 2025-01-29 | 7,232827 | -0,11% |
| 2025-01-28 | 7,216810 | -0,22% |
| 2025-01-27 | 7,216413 | -0,01% |
| 2025-01-24 | 7,206570 | -0,14% |
| 2025-01-23 | 7,190175 | -0,23% |
| 2025-01-22 | 7,186741 | -0,05% |
| 2025-01-21 | 7,162320 | -0,34% |
| 2025-01-20 | 7,154483 | -0,11% |
| 2025-01-17 | 7,155530 | +0,01% |
| 2025-01-16 | 7,139515 | -0,22% |
| 2025-01-15 | 7,126440 | -0,18% |
| 2025-01-14 | 7,103060 | -0,33% |
| 2025-01-13 | 7,103015 | 0,00% |
| 2025-01-10 | 7,131492 | +0,40% |
| 2025-01-09 | 7,145475 | +0,20% |
| 2025-01-08 | 7,136261 | -0,13% |
| 2025-01-07 | 7,148835 | +0,18% |
| 2025-01-06 | 7,162707 | +0,19% |
| 2025-01-03 | 7,165524 | +0,04% |
| 2025-01-02 | 7,182026 | +0,23% |
| 2024-12-31 | 7,186801 | +0,07% |
| 2024-12-30 | 7,186369 | -0,01% |
| 2024-12-23 | 7,184991 | -0,02% |
| 2024-12-20 | 7,182720 | -0,03% |
| 2024-12-19 | 7,187432 | +0,07% |
| 2024-12-18 | 7,218908 | +0,44% |
| 2024-12-17 | 7,201276 | -0,24% |
| 2024-12-16 | 7,234317 | +0,46% |
| 2024-12-13 | 7,246384 | +0,17% |
| 2024-12-12 | 7,263198 | +0,23% |
| 2024-12-11 | 7,260652 | -0,04% |
| 2024-12-10 | 7,256341 | -0,06% |
| 2024-12-09 | 7,240503 | -0,22% |
| 2024-12-06 | 7,226341 | -0,20% |
| 2024-12-05 | 7,226935 | +0,01% |
| 2024-12-04 | 7,222015 | -0,07% |
| 2024-12-03 | 7,242208 | +0,28% |
| 2024-12-02 | 7,252243 | +0,14% |
| 2024-11-29 | 7,253824 | +0,02% |
| 2024-11-28 | 7,224533 | -0,40% |
| 2024-11-27 | 7,259199 | +0,48% |
| 2024-11-26 | 7,252045 | -0,10% |
| 2024-11-25 | 7,229363 | -0,31% |
| 2024-11-22 | 7,200189 | -0,40% |
| 2024-11-21 | 7,160308 | -0,55% |
| 2024-11-20 | 7,167520 | +0,10% |
| 2024-11-19 | 7,175356 | +0,11% |
| 2024-11-18 | 7,151321 | -0,33% |
| 2024-11-15 | 7,159188 | +0,11% |
| 2024-11-14 | 7,146525 | -0,18% |
| 2024-11-13 | 7,133496 | -0,18% |
| 2024-11-12 | 7,130569 | -0,04% |
| 2024-11-11 | 7,127403 | -0,04% |
| 2024-11-08 | 7,148896 | +0,30% |
| 2024-11-07 | 7,121235 | -0,39% |
| 2024-11-06 | 7,060947 | -0,85% |
| 2024-11-05 | 7,066551 | +0,08% |
| 2024-11-04 | 7,071922 | +0,08% |
| 2024-10-31 | 7,072880 | +0,01% |
| 2024-10-30 | 7,075594 | +0,04% |
| 2024-10-29 | 7,039240 | -0,51% |
| 2024-10-28 | 7,076505 | +0,53% |
| 2024-10-25 | 7,097789 | +0,30% |
| 2024-10-24 | 7,094212 | -0,05% |
| 2024-10-22 | 7,090461 | -0,05% |
| 2024-10-21 | 7,114371 | +0,34% |
| 2024-10-18 | 7,151444 | +0,52% |
| 2024-10-17 | 7,163224 | +0,16% |
| 2024-10-16 | 7,180755 | +0,24% |
| 2024-10-15 | 7,154065 | -0,37% |