Aktuális árfolyam
4,5687
2021-08-06
Eszközérték
0 M
Forint
Hozam (5 év)
+3,40%
Évesített hozam (CAGR)
+10,71%
Maximum ár
4,6255
Minimum ár
4,3396
Volatilitás
6,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-08-06 | 4,568701 | -0,04% |
| 2021-08-05 | 4,570350 | +0,02% |
| 2021-08-04 | 4,569611 | +0,22% |
| 2021-08-03 | 4,559611 | -0,11% |
| 2021-08-02 | 4,564820 | +0,15% |
| 2021-07-30 | 4,558135 | -0,67% |
| 2021-07-29 | 4,588957 | +0,05% |
| 2021-07-28 | 4,586673 | -0,38% |
| 2021-07-27 | 4,604017 | -0,46% |
| 2021-07-26 | 4,625462 | +0,20% |
| 2021-07-23 | 4,616220 | +0,27% |
| 2021-07-22 | 4,603800 | -0,05% |
| 2021-07-21 | 4,605974 | +0,53% |
| 2021-07-20 | 4,581896 | +0,33% |
| 2021-07-19 | 4,567015 | -0,72% |
| 2021-07-16 | 4,600229 | -0,07% |
| 2021-07-15 | 4,603383 | -0,18% |
| 2021-07-14 | 4,611605 | +0,76% |
| 2021-07-13 | 4,576977 | +0,34% |
| 2021-07-12 | 4,561345 | -0,16% |
| 2021-07-09 | 4,568779 | +0,28% |
| 2021-07-08 | 4,556128 | -0,04% |
| 2021-07-07 | 4,557846 | +0,47% |
| 2021-07-06 | 4,536299 | 0,00% |
| 2021-07-05 | 4,536498 | -0,14% |
| 2021-07-02 | 4,542762 | +0,22% |
| 2021-07-01 | 4,532800 | +0,27% |
| 2021-06-30 | 4,520481 | -0,17% |
| 2021-06-29 | 4,528068 | +0,09% |
| 2021-06-28 | 4,523819 | -0,10% |
| 2021-06-25 | 4,528537 | +0,58% |
| 2021-06-24 | 4,502518 | +0,55% |
| 2021-06-23 | 4,477920 | -0,71% |
| 2021-06-22 | 4,510165 | -0,15% |
| 2021-06-21 | 4,517104 | +0,31% |
| 2021-06-18 | 4,503066 | -0,12% |
| 2021-06-17 | 4,508552 | +0,89% |
| 2021-06-16 | 4,468842 | -0,31% |
| 2021-06-15 | 4,482790 | -0,06% |
| 2021-06-14 | 4,485619 | +0,92% |
| 2021-06-11 | 4,444684 | +0,15% |
| 2021-06-10 | 4,438091 | +0,19% |
| 2021-06-09 | 4,429863 | -0,14% |
| 2021-06-08 | 4,436242 | +0,27% |
| 2021-06-07 | 4,424325 | -0,39% |
| 2021-06-04 | 4,441778 | +0,82% |
| 2021-06-03 | 4,405612 | -0,16% |
| 2021-06-02 | 4,412474 | +0,35% |
| 2021-06-01 | 4,397249 | -0,04% |
| 2021-05-31 | 4,399151 | +0,08% |
| 2021-05-28 | 4,395654 | +0,02% |
| 2021-05-27 | 4,394953 | +0,05% |
| 2021-05-26 | 4,392700 | +0,63% |
| 2021-05-25 | 4,365391 | +0,21% |
| 2021-05-21 | 4,356372 | -0,14% |
| 2021-05-20 | 4,362269 | +0,52% |
| 2021-05-19 | 4,339597 | -0,37% |
| 2021-05-18 | 4,355549 | -0,34% |
| 2021-05-17 | 4,370597 | -0,57% |
| 2021-05-14 | 4,395537 | +0,54% |
| 2021-05-13 | 4,371773 | +0,20% |
| 2021-05-12 | 4,363030 | -0,86% |
| 2021-05-11 | 4,400798 | -0,41% |
| 2021-05-10 | 4,418801 | -0,66% |
| 2021-05-07 | 4,447954 | +0,34% |
| 2021-05-06 | 4,432748 | -0,17% |
| 2021-05-05 | 4,440400 | +0,18% |
| 2021-05-04 | 4,432566 | -0,22% |
| 2021-05-03 | 4,442191 | +0,30% |
| 2021-04-30 | 4,428804 | -0,63% |
| 2021-04-29 | 4,456768 | -0,08% |
| 2021-04-28 | 4,460205 | -0,15% |
| 2021-04-27 | 4,466955 | +0,06% |
| 2021-04-26 | 4,464448 | +0,30% |
| 2021-04-23 | 4,451091 | +0,13% |
| 2021-04-22 | 4,445370 | +0,15% |
| 2021-04-21 | 4,438867 | +0,72% |
| 2021-04-20 | 4,407078 | -0,87% |
| 2021-04-19 | 4,445741 | -0,33% |
| 2021-04-16 | 4,460316 | +0,59% |
| 2021-04-15 | 4,433951 | +0,39% |
| 2021-04-14 | 4,416515 | -0,01% |
| 2021-04-13 | 4,416965 | +0,11% |
| 2021-04-12 | 4,412265 | -0,18% |
| 2021-04-09 | 4,420319 | +0,04% |
| 2021-04-08 | 4,418386 | – |