Aktuális árfolyam
26,7534
2025-10-10
Eszközérték
9.645 M
Forint
Hozam (1 év)
+32,95%
Évesített hozam
+33,31%
Maximum ár
27,6660
Minimum ár
19,8582
Volatilitás
9,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 26,753370 | - |
| 2025-10-09 | 26,790593 | +0,14% |
| 2025-10-08 | 26,890056 | +0,37% |
| 2025-10-07 | 26,763159 | -0,47% |
| 2025-10-06 | 26,525754 | -0,89% |
| 2025-10-03 | 26,681625 | +0,59% |
| 2025-10-02 | 26,619589 | -0,23% |
| 2025-10-01 | 26,469864 | -0,56% |
| 2025-09-30 | 26,278019 | -0,72% |
| 2025-09-29 | 26,396208 | +0,45% |
| 2025-09-26 | 26,454836 | +0,22% |
| 2025-09-25 | 26,184930 | -1,02% |
| 2025-09-24 | 26,250492 | +0,25% |
| 2025-09-23 | 26,098799 | -0,58% |
| 2025-09-22 | 26,040113 | -0,22% |
| 2025-09-19 | 26,075627 | +0,14% |
| 2025-09-18 | 26,087069 | +0,04% |
| 2025-09-17 | 26,099332 | +0,05% |
| 2025-09-16 | 26,100132 | +0,00% |
| 2025-09-15 | 26,372914 | +1,05% |
| 2025-09-12 | 26,401334 | +0,11% |
| 2025-09-11 | 26,530844 | +0,49% |
| 2025-09-10 | 26,437489 | -0,35% |
| 2025-09-09 | 26,626717 | +0,72% |
| 2025-09-08 | 26,666320 | +0,15% |
| 2025-09-05 | 26,431670 | -0,88% |
| 2025-09-04 | 26,626591 | +0,74% |
| 2025-09-03 | 26,380592 | -0,92% |
| 2025-09-02 | 26,304773 | -0,29% |
| 2025-09-01 | 26,305821 | +0,00% |
| 2025-08-29 | 26,349826 | +0,17% |
| 2025-08-28 | 26,564356 | +0,81% |
| 2025-08-27 | 26,699956 | +0,51% |
| 2025-08-26 | 26,977054 | +1,04% |
| 2025-08-25 | 27,028907 | +0,19% |
| 2025-08-22 | 26,906942 | -0,45% |
| 2025-08-21 | 27,666008 | +2,82% |
| 2025-08-19 | 27,487469 | -0,65% |
| 2025-08-18 | 27,406152 | -0,30% |
| 2025-08-15 | 27,410495 | +0,02% |
| 2025-08-14 | 27,310781 | -0,36% |
| 2025-08-13 | 27,491653 | +0,66% |
| 2025-08-12 | 27,397700 | -0,34% |
| 2025-08-11 | 27,365047 | -0,12% |
| 2025-08-08 | 27,455565 | +0,33% |
| 2025-08-07 | 27,291780 | -0,60% |
| 2025-08-06 | 26,887974 | -1,48% |
| 2025-08-05 | 26,739361 | -0,55% |
| 2025-08-04 | 26,589973 | -0,56% |
| 2025-08-01 | 26,458936 | -0,49% |
| 2025-07-31 | 26,810061 | +1,33% |
| 2025-07-30 | 26,812998 | +0,01% |
| 2025-07-29 | 26,716262 | -0,36% |
| 2025-07-28 | 26,461612 | -0,95% |
| 2025-07-25 | 26,561904 | +0,38% |
| 2025-07-24 | 26,673552 | +0,42% |
| 2025-07-23 | 26,501596 | -0,64% |
| 2025-07-22 | 26,384604 | -0,44% |
| 2025-07-21 | 26,541150 | +0,59% |
| 2025-07-18 | 26,570470 | +0,11% |
| 2025-07-17 | 26,385985 | -0,69% |
| 2025-07-16 | 26,162750 | -0,85% |
| 2025-07-15 | 26,160878 | -0,01% |
| 2025-07-14 | 26,160338 | 0,00% |
| 2025-07-11 | 26,052286 | -0,41% |
| 2025-07-10 | 26,009794 | -0,16% |
| 2025-07-09 | 26,237774 | +0,88% |
| 2025-07-08 | 25,987529 | -0,95% |
| 2025-07-07 | 25,888109 | -0,38% |
| 2025-07-04 | 25,835562 | -0,20% |
| 2025-07-03 | 25,983360 | +0,57% |
| 2025-07-02 | 25,682192 | -1,16% |
| 2025-07-01 | 25,626375 | -0,22% |
| 2025-06-30 | 25,738218 | +0,44% |
| 2025-06-27 | 25,563334 | -0,68% |
| 2025-06-26 | 25,490201 | -0,29% |
| 2025-06-25 | 25,382276 | -0,42% |
| 2025-06-24 | 25,482598 | +0,40% |
| 2025-06-23 | 25,142107 | -1,34% |
| 2025-06-20 | 25,391141 | +0,99% |
| 2025-06-19 | 25,217704 | -0,68% |
| 2025-06-18 | 25,360978 | +0,57% |
| 2025-06-17 | 25,333012 | -0,11% |
| 2025-06-16 | 25,171618 | -0,64% |
| 2025-06-13 | 25,054256 | -0,47% |
| 2025-06-12 | 25,150608 | +0,38% |
| 2025-06-11 | 25,292280 | +0,56% |
| 2025-06-10 | 25,415689 | +0,49% |
| 2025-06-06 | 25,204020 | -0,83% |
| 2025-06-05 | 25,320217 | +0,46% |
| 2025-06-04 | 25,360695 | +0,16% |
| 2025-06-03 | 25,236936 | -0,49% |
| 2025-06-02 | 25,338400 | +0,40% |
| 2025-05-30 | 25,325523 | -0,05% |
| 2025-05-29 | 25,341197 | +0,06% |
| 2025-05-28 | 25,499273 | +0,62% |
| 2025-05-27 | 25,351237 | -0,58% |
| 2025-05-26 | 25,186330 | -0,65% |
| 2025-05-23 | 24,850485 | -1,33% |
| 2025-05-22 | 24,942428 | +0,37% |
| 2025-05-21 | 24,998966 | +0,23% |
| 2025-05-20 | 25,197559 | +0,79% |
| 2025-05-19 | 25,121741 | -0,30% |
| 2025-05-16 | 25,199928 | +0,31% |
| 2025-05-15 | 25,109042 | -0,36% |
| 2025-05-14 | 25,223262 | +0,45% |
| 2025-05-13 | 25,177473 | -0,18% |
| 2025-05-12 | 25,149646 | -0,11% |
| 2025-05-09 | 24,936310 | -0,85% |
| 2025-05-08 | 24,528481 | -1,64% |
| 2025-05-07 | 24,388542 | -0,57% |
| 2025-05-06 | 24,155925 | -0,95% |
| 2025-05-05 | 24,298374 | +0,59% |
| 2025-04-30 | 23,898402 | -1,65% |
| 2025-04-29 | 24,294890 | +1,66% |
| 2025-04-28 | 24,293546 | -0,01% |
| 2025-04-25 | 24,470202 | +0,73% |
| 2025-04-24 | 24,299324 | -0,70% |
| 2025-04-23 | 24,246871 | -0,22% |
| 2025-04-22 | 23,770782 | -1,96% |
| 2025-04-17 | 23,428639 | -1,44% |
| 2025-04-16 | 23,368339 | -0,26% |
| 2025-04-15 | 23,477683 | +0,47% |
| 2025-04-14 | 23,282772 | -0,83% |
| 2025-04-11 | 22,805107 | -2,05% |
| 2025-04-10 | 22,876093 | +0,31% |
| 2025-04-09 | 22,172272 | -3,08% |
| 2025-04-08 | 22,560261 | +1,75% |
| 2025-04-07 | 21,934433 | -2,77% |
| 2025-04-04 | 22,282971 | +1,59% |
| 2025-04-03 | 23,356461 | +4,82% |
| 2025-04-02 | 23,994656 | +2,73% |
| 2025-04-01 | 24,106916 | +0,47% |
| 2025-03-31 | 23,768289 | -1,40% |
| 2025-03-28 | 24,155005 | +1,63% |
| 2025-03-27 | 24,360113 | +0,85% |
| 2025-03-26 | 24,274848 | -0,35% |
| 2025-03-25 | 24,237515 | -0,15% |
| 2025-03-24 | 24,066703 | -0,70% |
| 2025-03-21 | 23,750885 | -1,31% |
| 2025-03-20 | 23,868683 | +0,50% |
| 2025-03-19 | 23,980159 | +0,47% |
| 2025-03-18 | 23,998979 | +0,08% |
| 2025-03-17 | 23,975186 | -0,10% |
| 2025-03-14 | 23,871454 | -0,43% |
| 2025-03-13 | 23,385575 | -2,04% |
| 2025-03-12 | 23,241883 | -0,61% |
| 2025-03-11 | 22,942654 | -1,29% |
| 2025-03-10 | 23,050183 | +0,47% |
| 2025-03-07 | 23,426458 | +1,63% |
| 2025-03-06 | 23,478362 | +0,22% |
| 2025-03-05 | 23,105611 | -1,59% |
| 2025-03-04 | 22,558481 | -2,37% |
| 2025-03-03 | 23,343042 | +3,48% |
| 2025-02-28 | 23,089066 | -1,09% |
| 2025-02-27 | 23,362939 | +1,19% |
| 2025-02-26 | 23,439803 | +0,33% |
| 2025-02-25 | 23,171788 | -1,14% |
| 2025-02-24 | 23,084453 | -0,38% |
| 2025-02-21 | 23,431013 | +1,50% |
| 2025-02-20 | 23,368287 | -0,27% |
| 2025-02-19 | 23,505738 | +0,59% |
| 2025-02-18 | 23,734098 | +0,97% |
| 2025-02-17 | 23,332206 | -1,69% |
| 2025-02-14 | 23,201888 | -0,56% |
| 2025-02-13 | 23,269688 | +0,29% |
| 2025-02-12 | 23,055475 | -0,92% |
| 2025-02-11 | 22,936836 | -0,51% |
| 2025-02-10 | 22,818326 | -0,52% |
| 2025-02-07 | 22,658283 | -0,70% |
| 2025-02-06 | 22,727147 | +0,30% |
| 2025-02-05 | 22,127603 | -2,64% |
| 2025-02-04 | 22,257787 | +0,59% |
| 2025-02-03 | 22,135919 | -0,55% |
| 2025-01-31 | 22,395050 | +1,17% |
| 2025-01-30 | 22,469769 | +0,33% |
| 2025-01-29 | 22,351662 | -0,53% |
| 2025-01-28 | 22,340976 | -0,05% |
| 2025-01-27 | 22,275636 | -0,29% |
| 2025-01-24 | 22,356678 | +0,36% |
| 2025-01-23 | 22,266499 | -0,40% |
| 2025-01-22 | 22,265858 | 0,00% |
| 2025-01-21 | 22,076607 | -0,85% |
| 2025-01-20 | 22,097697 | +0,10% |
| 2025-01-17 | 21,904764 | -0,87% |
| 2025-01-16 | 21,691787 | -0,97% |
| 2025-01-15 | 21,698152 | +0,03% |
| 2025-01-14 | 21,486099 | -0,98% |
| 2025-01-13 | 21,465933 | -0,09% |
| 2025-01-10 | 21,510025 | +0,21% |
| 2025-01-09 | 21,431955 | -0,36% |
| 2025-01-08 | 21,422809 | -0,04% |
| 2025-01-07 | 21,438462 | +0,07% |
| 2025-01-06 | 21,231787 | -0,96% |
| 2025-01-03 | 21,225000 | -0,03% |
| 2025-01-02 | 21,001889 | -1,05% |
| 2024-12-31 | 20,834463 | -0,80% |
| 2024-12-30 | 20,864674 | +0,15% |
| 2024-12-23 | 21,056631 | +0,92% |
| 2024-12-20 | 20,981053 | -0,36% |
| 2024-12-19 | 21,040526 | +0,28% |
| 2024-12-18 | 20,919372 | -0,58% |
| 2024-12-17 | 20,882799 | -0,17% |
| 2024-12-16 | 21,119143 | +1,13% |
| 2024-12-13 | 21,258091 | +0,66% |
| 2024-12-12 | 21,201968 | -0,26% |
| 2024-12-11 | 21,263193 | +0,29% |
| 2024-12-10 | 21,282489 | +0,09% |
| 2024-12-09 | 21,215274 | -0,32% |
| 2024-12-06 | 21,179262 | -0,17% |
| 2024-12-05 | 21,084925 | -0,45% |
| 2024-12-04 | 20,937971 | -0,70% |
| 2024-12-03 | 20,743040 | -0,93% |
| 2024-12-02 | 20,807181 | +0,31% |
| 2024-11-29 | 20,476692 | -1,59% |
| 2024-11-28 | 20,571524 | +0,46% |
| 2024-11-27 | 20,522204 | -0,24% |
| 2024-11-26 | 20,631902 | +0,53% |
| 2024-11-25 | 20,577330 | -0,26% |
| 2024-11-22 | 20,581674 | +0,02% |
| 2024-11-21 | 20,537122 | -0,22% |
| 2024-11-20 | 20,319604 | -1,06% |
| 2024-11-19 | 20,138739 | -0,89% |
| 2024-11-18 | 20,548045 | +2,03% |
| 2024-11-15 | 20,357763 | -0,93% |
| 2024-11-14 | 20,591989 | +1,15% |
| 2024-11-13 | 20,564480 | -0,13% |
| 2024-11-12 | 20,615758 | +0,25% |
| 2024-11-11 | 20,740454 | +0,60% |
| 2024-11-08 | 20,629242 | -0,54% |
| 2024-11-07 | 20,624301 | -0,02% |
| 2024-11-06 | 20,437357 | -0,91% |
| 2024-11-05 | 20,302819 | -0,66% |
| 2024-11-04 | 20,240863 | -0,31% |
| 2024-10-31 | 20,102005 | -0,69% |
| 2024-10-30 | 20,017443 | -0,42% |
| 2024-10-29 | 20,108560 | +0,46% |
| 2024-10-28 | 19,994351 | -0,57% |
| 2024-10-25 | 20,013385 | +0,10% |
| 2024-10-24 | 19,913837 | -0,50% |
| 2024-10-22 | 19,858231 | -0,28% |
| 2024-10-21 | 19,945445 | +0,44% |
| 2024-10-18 | 20,019789 | +0,37% |
| 2024-10-17 | 19,969842 | -0,25% |
| 2024-10-16 | 20,167980 | +0,99% |
| 2024-10-15 | 20,095207 | -0,36% |
| 2024-10-14 | 20,122961 | +0,14% |