Aktuális árfolyam
27,0055
2025-10-13
Eszközérték
9.736 M
Forint
Hozam (1 év)
+242,10%
Évesített hozam
+27,05%
Maximum ár
27,6660
Minimum ár
7,7864
Volatilitás
33,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 27,005527 | - |
| 2025-10-10 | 26,753370 | -0,93% |
| 2025-10-09 | 26,790593 | +0,14% |
| 2025-10-08 | 26,890056 | +0,37% |
| 2025-10-07 | 26,763159 | -0,47% |
| 2025-10-06 | 26,525754 | -0,89% |
| 2025-10-03 | 26,681625 | +0,59% |
| 2025-10-02 | 26,619589 | -0,23% |
| 2025-10-01 | 26,469864 | -0,56% |
| 2025-09-30 | 26,278019 | -0,72% |
| 2025-09-29 | 26,396208 | +0,45% |
| 2025-09-26 | 26,454836 | +0,22% |
| 2025-09-25 | 26,184930 | -1,02% |
| 2025-09-24 | 26,250492 | +0,25% |
| 2025-09-23 | 26,098799 | -0,58% |
| 2025-09-22 | 26,040113 | -0,22% |
| 2025-09-19 | 26,075627 | +0,14% |
| 2025-09-18 | 26,087069 | +0,04% |
| 2025-09-17 | 26,099332 | +0,05% |
| 2025-09-16 | 26,100132 | +0,00% |
| 2025-09-15 | 26,372914 | +1,05% |
| 2025-09-12 | 26,401334 | +0,11% |
| 2025-09-11 | 26,530844 | +0,49% |
| 2025-09-10 | 26,437489 | -0,35% |
| 2025-09-09 | 26,626717 | +0,72% |
| 2025-09-08 | 26,666320 | +0,15% |
| 2025-09-05 | 26,431670 | -0,88% |
| 2025-09-04 | 26,626591 | +0,74% |
| 2025-09-03 | 26,380592 | -0,92% |
| 2025-09-02 | 26,304773 | -0,29% |
| 2025-09-01 | 26,305821 | +0,00% |
| 2025-08-29 | 26,349826 | +0,17% |
| 2025-08-28 | 26,564356 | +0,81% |
| 2025-08-27 | 26,699956 | +0,51% |
| 2025-08-26 | 26,977054 | +1,04% |
| 2025-08-25 | 27,028907 | +0,19% |
| 2025-08-22 | 26,906942 | -0,45% |
| 2025-08-21 | 27,666008 | +2,82% |
| 2025-08-19 | 27,487469 | -0,65% |
| 2025-08-18 | 27,406152 | -0,30% |
| 2025-08-15 | 27,410495 | +0,02% |
| 2025-08-14 | 27,310781 | -0,36% |
| 2025-08-13 | 27,491653 | +0,66% |
| 2025-08-12 | 27,397700 | -0,34% |
| 2025-08-11 | 27,365047 | -0,12% |
| 2025-08-08 | 27,455565 | +0,33% |
| 2025-08-07 | 27,291780 | -0,60% |
| 2025-08-06 | 26,887974 | -1,48% |
| 2025-08-05 | 26,739361 | -0,55% |
| 2025-08-04 | 26,589973 | -0,56% |
| 2025-08-01 | 26,458936 | -0,49% |
| 2025-07-31 | 26,810061 | +1,33% |
| 2025-07-30 | 26,812998 | +0,01% |
| 2025-07-29 | 26,716262 | -0,36% |
| 2025-07-28 | 26,461612 | -0,95% |
| 2025-07-25 | 26,561904 | +0,38% |
| 2025-07-24 | 26,673552 | +0,42% |
| 2025-07-23 | 26,501596 | -0,64% |
| 2025-07-22 | 26,384604 | -0,44% |
| 2025-07-21 | 26,541150 | +0,59% |
| 2025-07-18 | 26,570470 | +0,11% |
| 2025-07-17 | 26,385985 | -0,69% |
| 2025-07-16 | 26,162750 | -0,85% |
| 2025-07-15 | 26,160878 | -0,01% |
| 2025-07-14 | 26,160338 | 0,00% |
| 2025-07-11 | 26,052286 | -0,41% |
| 2025-07-10 | 26,009794 | -0,16% |
| 2025-07-09 | 26,237774 | +0,88% |
| 2025-07-08 | 25,987529 | -0,95% |
| 2025-07-07 | 25,888109 | -0,38% |
| 2025-07-04 | 25,835562 | -0,20% |
| 2025-07-03 | 25,983360 | +0,57% |
| 2025-07-02 | 25,682192 | -1,16% |
| 2025-07-01 | 25,626375 | -0,22% |
| 2025-06-30 | 25,738218 | +0,44% |
| 2025-06-27 | 25,563334 | -0,68% |
| 2025-06-26 | 25,490201 | -0,29% |
| 2025-06-25 | 25,382276 | -0,42% |
| 2025-06-24 | 25,482598 | +0,40% |
| 2025-06-23 | 25,142107 | -1,34% |
| 2025-06-20 | 25,391141 | +0,99% |
| 2025-06-19 | 25,217704 | -0,68% |
| 2025-06-18 | 25,360978 | +0,57% |
| 2025-06-17 | 25,333012 | -0,11% |
| 2025-06-16 | 25,171618 | -0,64% |
| 2025-06-13 | 25,054256 | -0,47% |
| 2025-06-12 | 25,150608 | +0,38% |
| 2025-06-11 | 25,292280 | +0,56% |
| 2025-06-10 | 25,415689 | +0,49% |
| 2025-06-06 | 25,204020 | -0,83% |
| 2025-06-05 | 25,320217 | +0,46% |
| 2025-06-04 | 25,360695 | +0,16% |
| 2025-06-03 | 25,236936 | -0,49% |
| 2025-06-02 | 25,338400 | +0,40% |
| 2025-05-30 | 25,325523 | -0,05% |
| 2025-05-29 | 25,341197 | +0,06% |
| 2025-05-28 | 25,499273 | +0,62% |
| 2025-05-27 | 25,351237 | -0,58% |
| 2025-05-26 | 25,186330 | -0,65% |
| 2025-05-23 | 24,850485 | -1,33% |
| 2025-05-22 | 24,942428 | +0,37% |
| 2025-05-21 | 24,998966 | +0,23% |
| 2025-05-20 | 25,197559 | +0,79% |
| 2025-05-19 | 25,121741 | -0,30% |
| 2025-05-16 | 25,199928 | +0,31% |
| 2025-05-15 | 25,109042 | -0,36% |
| 2025-05-14 | 25,223262 | +0,45% |
| 2025-05-13 | 25,177473 | -0,18% |
| 2025-05-12 | 25,149646 | -0,11% |
| 2025-05-09 | 24,936310 | -0,85% |
| 2025-05-08 | 24,528481 | -1,64% |
| 2025-05-07 | 24,388542 | -0,57% |
| 2025-05-06 | 24,155925 | -0,95% |
| 2025-05-05 | 24,298374 | +0,59% |
| 2025-04-30 | 23,898402 | -1,65% |
| 2025-04-29 | 24,294890 | +1,66% |
| 2025-04-28 | 24,293546 | -0,01% |
| 2025-04-25 | 24,470202 | +0,73% |
| 2025-04-24 | 24,299324 | -0,70% |
| 2025-04-23 | 24,246871 | -0,22% |
| 2025-04-22 | 23,770782 | -1,96% |
| 2025-04-17 | 23,428639 | -1,44% |
| 2025-04-16 | 23,368339 | -0,26% |
| 2025-04-15 | 23,477683 | +0,47% |
| 2025-04-14 | 23,282772 | -0,83% |
| 2025-04-11 | 22,805107 | -2,05% |
| 2025-04-10 | 22,876093 | +0,31% |
| 2025-04-09 | 22,172272 | -3,08% |
| 2025-04-08 | 22,560261 | +1,75% |
| 2025-04-07 | 21,934433 | -2,77% |
| 2025-04-04 | 22,282971 | +1,59% |
| 2025-04-03 | 23,356461 | +4,82% |
| 2025-04-02 | 23,994656 | +2,73% |
| 2025-04-01 | 24,106916 | +0,47% |
| 2025-03-31 | 23,768289 | -1,40% |
| 2025-03-28 | 24,155005 | +1,63% |
| 2025-03-27 | 24,360113 | +0,85% |
| 2025-03-26 | 24,274848 | -0,35% |
| 2025-03-25 | 24,237515 | -0,15% |
| 2025-03-24 | 24,066703 | -0,70% |
| 2025-03-21 | 23,750885 | -1,31% |
| 2025-03-20 | 23,868683 | +0,50% |
| 2025-03-19 | 23,980159 | +0,47% |
| 2025-03-18 | 23,998979 | +0,08% |
| 2025-03-17 | 23,975186 | -0,10% |
| 2025-03-14 | 23,871454 | -0,43% |
| 2025-03-13 | 23,385575 | -2,04% |
| 2025-03-12 | 23,241883 | -0,61% |
| 2025-03-11 | 22,942654 | -1,29% |
| 2025-03-10 | 23,050183 | +0,47% |
| 2025-03-07 | 23,426458 | +1,63% |
| 2025-03-06 | 23,478362 | +0,22% |
| 2025-03-05 | 23,105611 | -1,59% |
| 2025-03-04 | 22,558481 | -2,37% |
| 2025-03-03 | 23,343042 | +3,48% |
| 2025-02-28 | 23,089066 | -1,09% |
| 2025-02-27 | 23,362939 | +1,19% |
| 2025-02-26 | 23,439803 | +0,33% |
| 2025-02-25 | 23,171788 | -1,14% |
| 2025-02-24 | 23,084453 | -0,38% |
| 2025-02-21 | 23,431013 | +1,50% |
| 2025-02-20 | 23,368287 | -0,27% |
| 2025-02-19 | 23,505738 | +0,59% |
| 2025-02-18 | 23,734098 | +0,97% |
| 2025-02-17 | 23,332206 | -1,69% |
| 2025-02-14 | 23,201888 | -0,56% |
| 2025-02-13 | 23,269688 | +0,29% |
| 2025-02-12 | 23,055475 | -0,92% |
| 2025-02-11 | 22,936836 | -0,51% |
| 2025-02-10 | 22,818326 | -0,52% |
| 2025-02-07 | 22,658283 | -0,70% |
| 2025-02-06 | 22,727147 | +0,30% |
| 2025-02-05 | 22,127603 | -2,64% |
| 2025-02-04 | 22,257787 | +0,59% |
| 2025-02-03 | 22,135919 | -0,55% |
| 2025-01-31 | 22,395050 | +1,17% |
| 2025-01-30 | 22,469769 | +0,33% |
| 2025-01-29 | 22,351662 | -0,53% |
| 2025-01-28 | 22,340976 | -0,05% |
| 2025-01-27 | 22,275636 | -0,29% |
| 2025-01-24 | 22,356678 | +0,36% |
| 2025-01-23 | 22,266499 | -0,40% |
| 2025-01-22 | 22,265858 | 0,00% |
| 2025-01-21 | 22,076607 | -0,85% |
| 2025-01-20 | 22,097697 | +0,10% |
| 2025-01-17 | 21,904764 | -0,87% |
| 2025-01-16 | 21,691787 | -0,97% |
| 2025-01-15 | 21,698152 | +0,03% |
| 2025-01-14 | 21,486099 | -0,98% |
| 2025-01-13 | 21,465933 | -0,09% |
| 2025-01-10 | 21,510025 | +0,21% |
| 2025-01-09 | 21,431955 | -0,36% |
| 2025-01-08 | 21,422809 | -0,04% |
| 2025-01-07 | 21,438462 | +0,07% |
| 2025-01-06 | 21,231787 | -0,96% |
| 2025-01-03 | 21,225000 | -0,03% |
| 2025-01-02 | 21,001889 | -1,05% |
| 2024-12-31 | 20,834463 | -0,80% |
| 2024-12-30 | 20,864674 | +0,15% |
| 2024-12-23 | 21,056631 | +0,92% |
| 2024-12-20 | 20,981053 | -0,36% |
| 2024-12-19 | 21,040526 | +0,28% |
| 2024-12-18 | 20,919372 | -0,58% |
| 2024-12-17 | 20,882799 | -0,17% |
| 2024-12-16 | 21,119143 | +1,13% |
| 2024-12-13 | 21,258091 | +0,66% |
| 2024-12-12 | 21,201968 | -0,26% |
| 2024-12-11 | 21,263193 | +0,29% |
| 2024-12-10 | 21,282489 | +0,09% |
| 2024-12-09 | 21,215274 | -0,32% |
| 2024-12-06 | 21,179262 | -0,17% |
| 2024-12-05 | 21,084925 | -0,45% |
| 2024-12-04 | 20,937971 | -0,70% |
| 2024-12-03 | 20,743040 | -0,93% |
| 2024-12-02 | 20,807181 | +0,31% |
| 2024-11-29 | 20,476692 | -1,59% |
| 2024-11-28 | 20,571524 | +0,46% |
| 2024-11-27 | 20,522204 | -0,24% |
| 2024-11-26 | 20,631902 | +0,53% |
| 2024-11-25 | 20,577330 | -0,26% |
| 2024-11-22 | 20,581674 | +0,02% |
| 2024-11-21 | 20,537122 | -0,22% |
| 2024-11-20 | 20,319604 | -1,06% |
| 2024-11-19 | 20,138739 | -0,89% |
| 2024-11-18 | 20,548045 | +2,03% |
| 2024-11-15 | 20,357763 | -0,93% |
| 2024-11-14 | 20,591989 | +1,15% |
| 2024-11-13 | 20,564480 | -0,13% |
| 2024-11-12 | 20,615758 | +0,25% |
| 2024-11-11 | 20,740454 | +0,60% |
| 2024-11-08 | 20,629242 | -0,54% |
| 2024-11-07 | 20,624301 | -0,02% |
| 2024-11-06 | 20,437357 | -0,91% |
| 2024-11-05 | 20,302819 | -0,66% |
| 2024-11-04 | 20,240863 | -0,31% |
| 2024-10-31 | 20,102005 | -0,69% |
| 2024-10-30 | 20,017443 | -0,42% |
| 2024-10-29 | 20,108560 | +0,46% |
| 2024-10-28 | 19,994351 | -0,57% |
| 2024-10-25 | 20,013385 | +0,10% |
| 2024-10-24 | 19,913837 | -0,50% |
| 2024-10-22 | 19,858231 | -0,28% |
| 2024-10-21 | 19,945445 | +0,44% |
| 2024-10-18 | 20,019789 | +0,37% |
| 2024-10-17 | 19,969842 | -0,25% |
| 2024-10-16 | 20,167980 | +0,99% |
| 2024-10-15 | 20,095207 | -0,36% |
| 2024-10-14 | 20,122961 | +0,14% |
| 2024-10-11 | 20,150517 | +0,14% |
| 2024-10-10 | 19,972371 | -0,88% |
| 2024-10-09 | 19,965934 | -0,03% |
| 2024-10-08 | 19,848174 | -0,59% |
| 2024-10-07 | 19,927775 | +0,40% |
| 2024-10-04 | 19,862387 | -0,33% |
| 2024-10-03 | 19,747678 | -0,58% |
| 2024-10-02 | 19,872706 | +0,63% |
| 2024-10-01 | 19,913134 | +0,20% |
| 2024-09-30 | 19,988473 | +0,38% |
| 2024-09-27 | 20,228423 | +1,20% |
| 2024-09-26 | 20,152174 | -0,38% |
| 2024-09-25 | 20,022490 | -0,64% |
| 2024-09-24 | 19,843332 | -0,89% |
| 2024-09-23 | 19,665161 | -0,90% |
| 2024-09-20 | 19,643125 | -0,11% |
| 2024-09-19 | 19,830458 | +0,95% |
| 2024-09-18 | 19,719657 | -0,56% |
| 2024-09-17 | 19,713110 | -0,03% |
| 2024-09-16 | 19,588345 | -0,63% |
| 2024-09-13 | 19,755691 | +0,85% |
| 2024-09-12 | 19,588694 | -0,85% |
| 2024-09-11 | 19,452913 | -0,69% |
| 2024-09-10 | 19,652913 | +1,03% |
| 2024-09-09 | 19,696814 | +0,22% |
| 2024-09-06 | 19,606965 | -0,46% |
| 2024-09-05 | 19,833025 | +1,15% |
| 2024-09-04 | 19,960776 | +0,64% |
| 2024-09-03 | 20,034104 | +0,37% |
| 2024-09-02 | 20,171460 | +0,69% |
| 2024-08-30 | 20,022535 | -0,74% |
| 2024-08-29 | 20,018395 | -0,02% |
| 2024-08-28 | 19,947006 | -0,36% |
| 2024-08-27 | 20,077596 | +0,65% |
| 2024-08-26 | 20,121467 | +0,22% |
| 2024-08-23 | 20,047565 | -0,37% |
| 2024-08-22 | 20,046470 | -0,01% |
| 2024-08-21 | 20,029014 | -0,09% |
| 2024-08-16 | 20,073560 | +0,22% |
| 2024-08-15 | 19,790443 | -1,41% |
| 2024-08-14 | 19,717688 | -0,37% |
| 2024-08-13 | 19,632003 | -0,43% |
| 2024-08-12 | 19,685394 | +0,27% |
| 2024-08-09 | 19,458020 | -1,16% |
| 2024-08-08 | 19,493131 | +0,18% |
| 2024-08-07 | 19,488060 | -0,03% |
| 2024-08-06 | 19,217960 | -1,39% |
| 2024-08-05 | 19,240651 | +0,12% |
| 2024-08-02 | 19,746320 | +2,63% |
| 2024-08-01 | 20,014960 | +1,36% |
| 2024-07-31 | 20,261117 | +1,23% |
| 2024-07-30 | 20,053927 | -1,02% |
| 2024-07-29 | 20,042368 | -0,06% |
| 2024-07-26 | 19,991938 | -0,25% |
| 2024-07-25 | 19,999479 | +0,04% |
| 2024-07-24 | 20,120577 | +0,61% |
| 2024-07-23 | 20,156823 | +0,18% |
| 2024-07-22 | 20,214445 | +0,29% |
| 2024-07-19 | 20,194902 | -0,10% |
| 2024-07-18 | 20,193616 | -0,01% |
| 2024-07-17 | 20,037786 | -0,77% |
| 2024-07-16 | 20,197528 | +0,80% |
| 2024-07-15 | 20,443324 | +1,22% |
| 2024-07-12 | 20,405873 | -0,18% |
| 2024-07-11 | 20,366472 | -0,19% |
| 2024-07-10 | 20,182101 | -0,91% |
| 2024-07-09 | 20,286690 | +0,52% |
| 2024-07-08 | 20,227435 | -0,29% |
| 2024-07-05 | 20,158981 | -0,34% |
| 2024-07-04 | 20,302886 | +0,71% |
| 2024-07-03 | 20,212627 | -0,44% |
| 2024-07-02 | 20,145389 | -0,33% |
| 2024-07-01 | 20,218547 | +0,36% |
| 2024-06-28 | 20,268771 | +0,25% |
| 2024-06-27 | 20,212178 | -0,28% |
| 2024-06-26 | 20,236684 | +0,12% |
| 2024-06-25 | 20,181495 | -0,27% |
| 2024-06-24 | 20,070805 | -0,55% |
| 2024-06-21 | 20,004551 | -0,33% |
| 2024-06-20 | 20,053039 | +0,24% |
| 2024-06-19 | 19,896959 | -0,78% |
| 2024-06-18 | 19,840843 | -0,28% |
| 2024-06-17 | 19,787411 | -0,27% |
| 2024-06-14 | 19,621932 | -0,84% |
| 2024-06-13 | 19,645215 | +0,12% |
| 2024-06-12 | 19,784030 | +0,71% |
| 2024-06-11 | 19,600439 | -0,93% |
| 2024-06-10 | 19,741176 | +0,72% |
| 2024-06-07 | 19,676149 | -0,33% |
| 2024-06-06 | 19,790566 | +0,58% |
| 2024-06-05 | 19,551646 | -1,21% |
| 2024-06-04 | 19,445821 | -0,54% |
| 2024-06-03 | 19,663398 | +1,12% |
| 2024-05-31 | 19,572248 | -0,46% |
| 2024-05-30 | 19,393157 | -0,92% |
| 2024-05-29 | 19,370073 | -0,12% |
| 2024-05-28 | 19,502726 | +0,68% |
| 2024-05-27 | 19,589732 | +0,45% |
| 2024-05-24 | 19,581512 | -0,04% |
| 2024-05-23 | 19,619370 | +0,19% |
| 2024-05-22 | 19,598856 | -0,10% |
| 2024-05-21 | 19,619664 | +0,11% |
| 2024-05-17 | 19,732853 | +0,58% |
| 2024-05-16 | 19,669155 | -0,32% |
| 2024-05-15 | 19,628803 | -0,21% |
| 2024-05-14 | 19,515850 | -0,58% |
| 2024-05-13 | 19,473001 | -0,22% |
| 2024-05-10 | 19,431320 | -0,21% |
| 2024-05-09 | 19,538569 | +0,55% |
| 2024-05-08 | 19,457176 | -0,42% |
| 2024-05-07 | 19,440516 | -0,09% |
| 2024-05-06 | 19,383662 | -0,29% |
| 2024-05-03 | 19,076840 | -1,58% |
| 2024-05-02 | 19,121860 | +0,24% |
| 2024-04-30 | 19,142295 | +0,11% |
| 2024-04-29 | 19,268556 | +0,66% |
| 2024-04-26 | 19,136062 | -0,69% |
| 2024-04-25 | 18,973670 | -0,85% |
| 2024-04-24 | 19,096630 | +0,65% |
| 2024-04-23 | 19,138481 | +0,22% |
| 2024-04-22 | 19,070154 | -0,36% |
| 2024-04-19 | 18,869400 | -1,05% |
| 2024-04-18 | 18,834628 | -0,18% |
| 2024-04-17 | 18,732331 | -0,54% |
| 2024-04-16 | 18,631728 | -0,54% |
| 2024-04-15 | 18,905043 | +1,47% |
| 2024-04-12 | 18,863932 | -0,22% |
| 2024-04-11 | 18,884787 | +0,11% |
| 2024-04-10 | 19,022107 | +0,73% |
| 2024-04-09 | 18,771424 | -1,32% |
| 2024-04-08 | 18,932367 | +0,86% |
| 2024-04-05 | 18,784806 | -0,78% |
| 2024-04-04 | 18,817206 | +0,17% |
| 2024-04-03 | 18,802793 | -0,08% |
| 2024-04-02 | 18,826566 | +0,13% |
| 2024-03-28 | 18,766385 | -0,32% |
| 2024-03-27 | 18,557774 | -1,11% |
| 2024-03-26 | 18,512152 | -0,25% |
| 2024-03-25 | 18,386975 | -0,68% |
| 2024-03-22 | 18,479106 | +0,50% |
| 2024-03-21 | 18,540786 | +0,33% |
| 2024-03-20 | 18,358021 | -0,99% |
| 2024-03-19 | 18,332725 | -0,14% |
| 2024-03-18 | 18,312353 | -0,11% |
| 2024-03-14 | 18,427523 | +0,63% |
| 2024-03-13 | 18,506135 | +0,43% |
| 2024-03-12 | 18,529541 | +0,13% |
| 2024-03-11 | 18,243996 | -1,54% |
| 2024-03-08 | 18,187387 | -0,31% |
| 2024-03-07 | 18,168087 | -0,11% |
| 2024-03-06 | 18,248081 | +0,44% |
| 2024-03-05 | 18,239201 | -0,05% |
| 2024-03-04 | 18,264425 | +0,14% |
| 2024-03-01 | 18,294302 | +0,16% |
| 2024-02-29 | 18,206082 | -0,48% |
| 2024-02-28 | 18,220043 | +0,08% |
| 2024-02-27 | 18,253101 | +0,18% |
| 2024-02-26 | 18,356502 | +0,57% |
| 2024-02-23 | 18,382545 | +0,14% |
| 2024-02-22 | 18,267699 | -0,62% |
| 2024-02-21 | 18,177265 | -0,50% |
| 2024-02-20 | 18,171863 | -0,03% |
| 2024-02-19 | 18,058788 | -0,62% |
| 2024-02-16 | 18,033532 | -0,14% |
| 2024-02-15 | 17,913064 | -0,67% |
| 2024-02-14 | 17,879749 | -0,19% |
| 2024-02-13 | 17,722875 | -0,88% |
| 2024-02-12 | 17,835776 | +0,64% |
| 2024-02-09 | 17,782101 | -0,30% |
| 2024-02-08 | 17,742143 | -0,22% |
| 2024-02-07 | 17,799139 | +0,32% |
| 2024-02-06 | 17,845645 | +0,26% |
| 2024-02-05 | 17,781061 | -0,36% |
| 2024-02-02 | 17,827489 | +0,26% |
| 2024-02-01 | 17,713749 | -0,64% |
| 2024-01-31 | 17,523440 | -1,07% |
| 2024-01-30 | 17,436689 | -0,50% |
| 2024-01-29 | 17,333511 | -0,59% |
| 2024-01-26 | 17,268344 | -0,38% |
| 2024-01-25 | 17,226481 | -0,24% |
| 2024-01-24 | 17,215236 | -0,07% |
| 2024-01-23 | 17,083964 | -0,76% |
| 2024-01-22 | 17,168794 | +0,50% |
| 2024-01-19 | 17,178832 | +0,06% |
| 2024-01-18 | 16,963452 | -1,25% |
| 2024-01-17 | 16,845478 | -0,70% |
| 2024-01-16 | 17,030154 | +1,10% |
| 2024-01-15 | 17,118913 | +0,52% |
| 2024-01-12 | 17,188303 | +0,41% |
| 2024-01-11 | 17,209103 | +0,12% |
| 2024-01-10 | 17,236621 | +0,16% |
| 2024-01-09 | 17,233346 | -0,02% |
| 2024-01-08 | 17,105015 | -0,74% |
| 2024-01-05 | 17,072175 | -0,19% |
| 2024-01-04 | 17,090086 | +0,10% |
| 2024-01-03 | 17,058280 | -0,19% |
| 2024-01-02 | 17,213227 | +0,91% |
| 2023-12-29 | 17,306755 | +0,54% |
| 2023-12-28 | 17,301017 | -0,03% |
| 2023-12-27 | 17,336290 | +0,20% |
| 2023-12-22 | 17,240367 | -0,55% |
| 2023-12-21 | 17,264044 | +0,14% |
| 2023-12-20 | 17,370986 | +0,62% |
| 2023-12-19 | 17,311509 | -0,34% |
| 2023-12-18 | 17,259076 | -0,30% |
| 2023-12-15 | 17,101623 | -0,91% |
| 2023-12-14 | 17,054867 | -0,27% |
| 2023-12-13 | 16,910005 | -0,85% |
| 2023-12-12 | 16,980154 | +0,41% |
| 2023-12-11 | 16,971800 | -0,05% |
| 2023-12-08 | 17,017012 | +0,27% |
| 2023-12-07 | 16,868399 | -0,87% |
| 2023-12-06 | 16,938130 | +0,41% |
| 2023-12-05 | 16,854016 | -0,50% |
| 2023-12-04 | 16,802263 | -0,31% |
| 2023-12-01 | 16,763316 | -0,23% |
| 2023-11-30 | 16,519480 | -1,45% |
| 2023-11-29 | 16,493019 | -0,16% |
| 2023-11-28 | 16,512690 | +0,12% |
| 2023-11-27 | 16,316756 | -1,19% |
| 2023-11-24 | 16,388552 | +0,44% |
| 2023-11-23 | 16,413615 | +0,15% |
| 2023-11-22 | 16,497438 | +0,51% |
| 2023-11-21 | 16,485252 | -0,07% |
| 2023-11-20 | 16,468722 | -0,10% |
| 2023-11-17 | 16,355433 | -0,69% |
| 2023-11-16 | 16,304840 | -0,31% |
| 2023-11-15 | 16,350114 | +0,28% |
| 2023-11-14 | 16,337159 | -0,08% |
| 2023-11-13 | 15,945883 | -2,40% |
| 2023-11-10 | 15,961603 | +0,10% |
| 2023-11-09 | 16,074347 | +0,71% |
| 2023-11-08 | 15,972324 | -0,63% |
| 2023-11-07 | 16,073251 | +0,63% |
| 2023-11-06 | 16,184942 | +0,69% |
| 2023-11-03 | 16,188810 | +0,02% |
| 2023-11-02 | 16,059213 | -0,80% |
| 2023-10-31 | 16,023488 | -0,22% |
| 2023-10-30 | 15,970762 | -0,33% |
| 2023-10-27 | 15,872918 | -0,61% |
| 2023-10-26 | 15,927159 | +0,34% |
| 2023-10-25 | 15,906079 | -0,13% |
| 2023-10-24 | 15,656198 | -1,57% |
| 2023-10-20 | 15,597778 | -0,37% |
| 2023-10-19 | 15,732328 | +0,86% |
| 2023-10-18 | 15,914039 | +1,16% |
| 2023-10-17 | 16,077615 | +1,03% |
| 2023-10-16 | 15,913580 | -1,02% |
| 2023-10-13 | 15,431146 | -3,03% |
| 2023-10-12 | 15,404574 | -0,17% |
| 2023-10-11 | 15,479791 | +0,49% |
| 2023-10-10 | 15,370073 | -0,71% |
| 2023-10-09 | 15,110419 | -1,69% |
| 2023-10-06 | 14,983967 | -0,84% |
| 2023-10-05 | 14,979393 | -0,03% |
| 2023-10-04 | 15,042424 | +0,42% |
| 2023-10-03 | 15,049004 | +0,04% |
| 2023-10-02 | 15,095165 | +0,31% |
| 2023-09-29 | 15,296831 | +1,34% |
| 2023-09-28 | 15,211190 | -0,56% |
| 2023-09-27 | 15,090526 | -0,79% |
| 2023-09-26 | 15,157986 | +0,45% |
| 2023-09-25 | 15,175820 | +0,12% |
| 2023-09-22 | 15,147729 | -0,19% |
| 2023-09-21 | 15,107854 | -0,26% |
| 2023-09-20 | 15,204821 | +0,64% |
| 2023-09-19 | 15,133876 | -0,47% |
| 2023-09-18 | 15,158009 | +0,16% |
| 2023-09-15 | 15,302637 | +0,95% |
| 2023-09-14 | 15,290422 | -0,08% |
| 2023-09-13 | 15,144377 | -0,96% |
| 2023-09-12 | 15,099719 | -0,29% |
| 2023-09-11 | 15,053398 | -0,31% |
| 2023-09-08 | 15,072598 | +0,13% |
| 2023-09-07 | 15,196151 | +0,82% |
| 2023-09-06 | 15,298466 | +0,67% |
| 2023-09-05 | 15,320288 | +0,14% |
| 2023-09-04 | 15,360994 | +0,27% |
| 2023-09-01 | 15,467184 | +0,69% |
| 2023-08-31 | 15,315526 | -0,98% |
| 2023-08-30 | 15,464617 | +0,97% |
| 2023-08-29 | 15,521686 | +0,37% |
| 2023-08-28 | 15,492854 | -0,19% |
| 2023-08-25 | 15,339762 | -0,99% |
| 2023-08-24 | 15,386616 | +0,31% |
| 2023-08-23 | 15,340151 | -0,30% |
| 2023-08-22 | 15,362112 | +0,14% |
| 2023-08-21 | 15,328277 | -0,22% |
| 2023-08-18 | 15,299310 | -0,19% |
| 2023-08-17 | 15,553505 | +1,66% |
| 2023-08-16 | 15,547721 | -0,04% |
| 2023-08-15 | 15,740325 | +1,24% |
| 2023-08-14 | 15,671657 | -0,44% |
| 2023-08-11 | 15,742398 | +0,45% |
| 2023-08-10 | 15,867246 | +0,79% |
| 2023-08-09 | 15,774897 | -0,58% |
| 2023-08-08 | 15,773581 | -0,01% |
| 2023-08-07 | 16,015268 | +1,53% |
| 2023-08-04 | 16,084042 | +0,43% |
| 2023-08-03 | 16,007402 | -0,48% |
| 2023-08-02 | 15,944054 | -0,40% |
| 2023-08-01 | 16,162558 | +1,37% |
| 2023-07-31 | 15,992706 | -1,05% |
| 2023-07-28 | 15,893008 | -0,62% |
| 2023-07-27 | 15,706132 | -1,18% |
| 2023-07-26 | 15,712753 | +0,04% |
| 2023-07-25 | 15,625804 | -0,55% |
| 2023-07-24 | 15,545786 | -0,51% |
| 2023-07-21 | 15,563625 | +0,11% |
| 2023-07-20 | 15,515750 | -0,31% |
| 2023-07-19 | 15,328405 | -1,21% |
| 2023-07-18 | 15,280156 | -0,31% |
| 2023-07-17 | 15,118199 | -1,06% |
| 2023-07-14 | 15,164920 | +0,31% |
| 2023-07-13 | 15,184756 | +0,13% |
| 2023-07-12 | 15,171516 | -0,09% |
| 2023-07-11 | 14,972760 | -1,31% |
| 2023-07-10 | 14,973365 | +0,00% |
| 2023-07-07 | 15,019531 | +0,31% |
| 2023-07-06 | 14,791957 | -1,52% |
| 2023-07-05 | 14,815412 | +0,16% |
| 2023-07-04 | 14,838798 | +0,16% |
| 2023-07-03 | 14,842338 | +0,02% |
| 2023-06-30 | 14,649797 | -1,30% |
| 2023-06-29 | 14,612200 | -0,26% |
| 2023-06-28 | 14,543588 | -0,47% |
| 2023-06-27 | 14,497378 | -0,32% |
| 2023-06-26 | 14,610294 | +0,78% |
| 2023-06-23 | 14,573298 | -0,25% |
| 2023-06-22 | 14,676666 | +0,71% |
| 2023-06-21 | 14,733990 | +0,39% |
| 2023-06-20 | 14,766192 | +0,22% |
| 2023-06-19 | 14,797479 | +0,21% |
| 2023-06-16 | 14,864615 | +0,45% |
| 2023-06-15 | 14,791259 | -0,49% |
| 2023-06-14 | 14,646043 | -0,98% |
| 2023-06-13 | 14,489577 | -1,07% |
| 2023-06-12 | 14,556576 | +0,46% |
| 2023-06-09 | 14,548547 | -0,06% |
| 2023-06-08 | 14,526488 | -0,15% |
| 2023-06-07 | 14,455559 | -0,49% |
| 2023-06-06 | 14,452424 | -0,02% |
| 2023-06-05 | 14,353437 | -0,68% |
| 2023-06-02 | 14,386120 | +0,23% |
| 2023-06-01 | 13,985669 | -2,78% |
| 2023-05-31 | 13,833835 | -1,09% |
| 2023-05-30 | 14,036772 | +1,47% |
| 2023-05-26 | 14,231568 | +1,39% |
| 2023-05-25 | 14,149255 | -0,58% |
| 2023-05-24 | 14,195497 | +0,33% |
| 2023-05-23 | 14,372830 | +1,25% |
| 2023-05-22 | 14,338737 | -0,24% |
| 2023-05-19 | 14,315928 | -0,16% |
| 2023-05-18 | 14,070779 | -1,71% |
| 2023-05-17 | 14,066974 | -0,03% |
| 2023-05-16 | 14,085929 | +0,13% |
| 2023-05-15 | 14,026819 | -0,42% |
| 2023-05-12 | 14,081462 | +0,39% |
| 2023-05-11 | 14,089337 | +0,06% |
| 2023-05-10 | 14,107979 | +0,13% |
| 2023-05-09 | 14,109971 | +0,01% |
| 2023-05-08 | 14,168781 | +0,42% |
| 2023-05-05 | 14,078916 | -0,63% |
| 2023-05-04 | 13,949875 | -0,92% |
| 2023-05-03 | 14,103163 | +1,10% |
| 2023-05-02 | 13,939927 | -1,16% |
| 2023-04-28 | 13,983843 | +0,32% |
| 2023-04-27 | 14,084691 | +0,72% |
| 2023-04-26 | 13,915641 | -1,20% |
| 2023-04-25 | 13,948417 | +0,24% |
| 2023-04-24 | 14,029929 | +0,58% |
| 2023-04-21 | 14,040408 | +0,07% |
| 2023-04-20 | 14,033356 | -0,05% |
| 2023-04-19 | 13,983642 | -0,35% |
| 2023-04-18 | 13,871898 | -0,80% |
| 2023-04-17 | 13,786264 | -0,62% |
| 2023-04-14 | 13,779939 | -0,05% |
| 2023-04-13 | 13,686541 | -0,68% |
| 2023-04-12 | 13,615645 | -0,52% |
| 2023-04-11 | 13,611208 | -0,03% |
| 2023-04-06 | 13,463373 | -1,09% |
| 2023-04-05 | 13,396902 | -0,49% |
| 2023-04-04 | 13,383890 | -0,10% |
| 2023-04-03 | 13,403894 | +0,15% |
| 2023-03-31 | 13,303054 | -0,75% |
| 2023-03-30 | 13,229400 | -0,55% |
| 2023-03-29 | 13,002876 | -1,71% |
| 2023-03-28 | 13,009384 | +0,05% |
| 2023-03-27 | 12,983612 | -0,20% |
| 2023-03-24 | 12,937900 | -0,35% |
| 2023-03-23 | 13,206965 | +2,08% |
| 2023-03-22 | 13,296056 | +0,67% |
| 2023-03-21 | 13,387230 | +0,69% |
| 2023-03-20 | 13,287637 | -0,74% |
| 2023-03-17 | 13,123252 | -1,24% |
| 2023-03-16 | 13,222464 | +0,76% |
| 2023-03-14 | 13,640832 | +3,16% |
| 2023-03-13 | 13,362842 | -2,04% |
| 2023-03-10 | 13,623126 | +1,95% |
| 2023-03-09 | 13,664825 | +0,31% |
| 2023-03-08 | 13,830266 | +1,21% |
| 2023-03-07 | 13,744613 | -0,62% |
| 2023-03-06 | 13,927974 | +1,33% |
| 2023-03-03 | 13,859072 | -0,49% |
| 2023-03-02 | 13,667765 | -1,38% |
| 2023-03-01 | 13,809216 | +1,03% |
| 2023-02-28 | 13,886506 | +0,56% |
| 2023-02-27 | 13,697246 | -1,36% |
| 2023-02-24 | 13,646581 | -0,37% |
| 2023-02-23 | 13,708465 | +0,45% |
| 2023-02-22 | 13,638775 | -0,51% |
| 2023-02-21 | 13,789642 | +1,11% |
| 2023-02-20 | 13,804819 | +0,11% |
| 2023-02-17 | 13,937415 | +0,96% |
| 2023-02-16 | 13,947050 | +0,07% |
| 2023-02-15 | 13,924408 | -0,16% |
| 2023-02-14 | 13,944634 | +0,15% |
| 2023-02-13 | 14,047481 | +0,74% |
| 2023-02-10 | 14,005492 | -0,30% |
| 2023-02-09 | 14,109934 | +0,75% |
| 2023-02-08 | 14,130233 | +0,14% |
| 2023-02-07 | 14,070350 | -0,42% |
| 2023-02-06 | 13,927746 | -1,01% |
| 2023-02-03 | 14,005545 | +0,56% |
| 2023-02-02 | 14,057260 | +0,37% |
| 2023-02-01 | 13,971127 | -0,61% |
| 2023-01-31 | 13,981927 | +0,08% |
| 2023-01-30 | 14,035445 | +0,38% |
| 2023-01-27 | 14,087157 | +0,37% |
| 2023-01-26 | 14,071319 | -0,11% |
| 2023-01-25 | 13,961330 | -0,78% |
| 2023-01-24 | 14,233800 | +1,95% |
| 2023-01-23 | 14,139934 | -0,66% |
| 2023-01-20 | 14,039112 | -0,71% |
| 2023-01-19 | 14,004224 | -0,25% |
| 2023-01-18 | 14,113159 | +0,78% |
| 2023-01-17 | 14,124225 | +0,08% |
| 2023-01-16 | 14,263926 | +0,99% |
| 2023-01-13 | 14,172549 | -0,64% |
| 2023-01-12 | 14,301803 | +0,91% |
| 2023-01-11 | 14,198805 | -0,72% |
| 2023-01-10 | 14,136090 | -0,44% |
| 2023-01-09 | 14,061911 | -0,52% |
| 2023-01-06 | 13,783093 | -1,98% |
| 2023-01-05 | 13,751285 | -0,23% |
| 2023-01-04 | 13,790033 | +0,28% |
| 2023-01-03 | 13,736401 | -0,39% |
| 2023-01-02 | 13,429479 | -2,23% |
| 2022-12-30 | 13,419821 | -0,07% |
| 2022-12-29 | 13,524412 | +0,78% |
| 2022-12-28 | 13,458346 | -0,49% |
| 2022-12-27 | 13,535273 | +0,57% |
| 2022-12-23 | 13,586156 | +0,38% |
| 2022-12-22 | 13,655261 | +0,51% |
| 2022-12-21 | 13,682083 | +0,20% |
| 2022-12-20 | 13,557372 | -0,91% |
| 2022-12-19 | 13,428033 | -0,95% |
| 2022-12-16 | 13,432996 | +0,04% |
| 2022-12-15 | 13,484854 | +0,39% |
| 2022-12-14 | 13,641462 | +1,16% |
| 2022-12-13 | 13,707892 | +0,49% |
| 2022-12-12 | 13,690430 | -0,13% |
| 2022-12-09 | 13,572259 | -0,86% |
| 2022-12-08 | 13,486434 | -0,63% |
| 2022-12-07 | 13,484366 | -0,02% |
| 2022-12-06 | 13,638066 | +1,14% |
| 2022-12-05 | 13,554529 | -0,61% |
| 2022-12-02 | 13,503448 | -0,38% |
| 2022-12-01 | 13,687590 | +1,36% |
| 2022-11-30 | 13,518196 | -1,24% |
| 2022-11-29 | 13,520061 | +0,01% |
| 2022-11-28 | 13,461921 | -0,43% |
| 2022-11-25 | 13,692910 | +1,72% |
| 2022-11-24 | 13,716528 | +0,17% |
| 2022-11-23 | 13,325732 | -2,85% |
| 2022-11-22 | 13,404522 | +0,59% |
| 2022-11-21 | 13,338157 | -0,50% |
| 2022-11-18 | 13,395767 | +0,43% |
| 2022-11-17 | 13,397046 | +0,01% |
| 2022-11-16 | 13,388874 | -0,06% |
| 2022-11-15 | 13,463317 | +0,56% |
| 2022-11-14 | 13,422442 | -0,30% |
| 2022-11-11 | 13,164871 | -1,92% |
| 2022-11-10 | 12,992374 | -1,31% |
| 2022-11-09 | 12,964971 | -0,21% |
| 2022-11-08 | 12,910074 | -0,42% |
| 2022-11-07 | 12,779543 | -1,01% |
| 2022-11-04 | 12,667179 | -0,88% |
| 2022-11-03 | 12,485057 | -1,44% |
| 2022-11-02 | 12,479799 | -0,04% |
| 2022-10-28 | 12,355756 | -0,99% |
| 2022-10-27 | 12,246151 | -0,89% |
| 2022-10-26 | 12,175584 | -0,58% |
| 2022-10-25 | 12,061767 | -0,93% |
| 2022-10-24 | 11,973369 | -0,73% |
| 2022-10-21 | 11,968780 | -0,04% |
| 2022-10-20 | 11,971626 | +0,02% |
| 2022-10-19 | 11,791939 | -1,50% |
| 2022-10-18 | 11,967977 | +1,49% |
| 2022-10-17 | 11,903412 | -0,54% |
| 2022-10-14 | 11,830803 | -0,61% |
| 2022-10-13 | 11,922349 | +0,77% |
| 2022-10-12 | 11,908846 | -0,11% |
| 2022-10-11 | 11,827199 | -0,69% |
| 2022-10-10 | 11,913329 | +0,73% |
| 2022-10-07 | 12,000441 | +0,73% |
| 2022-10-06 | 12,086000 | +0,71% |
| 2022-10-05 | 12,085472 | 0,00% |
| 2022-10-04 | 12,144241 | +0,49% |
| 2022-10-03 | 11,761017 | -3,16% |
| 2022-09-30 | 11,639071 | -1,04% |
| 2022-09-29 | 11,548357 | -0,78% |
| 2022-09-28 | 11,696496 | +1,28% |
| 2022-09-27 | 11,783611 | +0,74% |
| 2022-09-26 | 11,691665 | -0,78% |
| 2022-09-23 | 11,865718 | +1,49% |
| 2022-09-22 | 12,219822 | +2,98% |
| 2022-09-21 | 12,175348 | -0,36% |
| 2022-09-20 | 12,172501 | -0,02% |
| 2022-09-19 | 12,392648 | +1,81% |
| 2022-09-16 | 12,482554 | +0,73% |
| 2022-09-15 | 12,702604 | +1,76% |
| 2022-09-14 | 12,565317 | -1,08% |
| 2022-09-13 | 12,474181 | -0,73% |
| 2022-09-12 | 12,471767 | -0,02% |
| 2022-09-09 | 12,283279 | -1,51% |
| 2022-09-08 | 12,155347 | -1,04% |
| 2022-09-07 | 12,191127 | +0,29% |
| 2022-09-06 | 12,145218 | -0,38% |
| 2022-09-05 | 12,221989 | +0,63% |
| 2022-09-02 | 12,247865 | +0,21% |
| 2022-09-01 | 12,146129 | -0,83% |
| 2022-08-31 | 12,514932 | +3,04% |
| 2022-08-30 | 12,600195 | +0,68% |
| 2022-08-29 | 12,725301 | +0,99% |
| 2022-08-26 | 12,871083 | +1,15% |
| 2022-08-25 | 12,909682 | +0,30% |
| 2022-08-24 | 12,935700 | +0,20% |
| 2022-08-23 | 13,056666 | +0,94% |
| 2022-08-22 | 12,916255 | -1,08% |
| 2022-08-19 | 13,150724 | +1,82% |
| 2022-08-18 | 13,233223 | +0,63% |
| 2022-08-17 | 13,271705 | +0,29% |
| 2022-08-16 | 13,442836 | +1,29% |
| 2022-08-15 | 13,300988 | -1,06% |
| 2022-08-12 | 13,251607 | -0,37% |
| 2022-08-11 | 13,311629 | +0,45% |
| 2022-08-10 | 13,320706 | +0,07% |
| 2022-08-09 | 13,019609 | -2,26% |
| 2022-08-08 | 12,992213 | -0,21% |
| 2022-08-05 | 12,885577 | -0,82% |
| 2022-08-04 | 12,963559 | +0,61% |
| 2022-08-03 | 12,918419 | -0,35% |
| 2022-08-02 | 12,881288 | -0,29% |
| 2022-08-01 | 13,067212 | +1,44% |
| 2022-07-29 | 13,113592 | +0,35% |
| 2022-07-28 | 13,010290 | -0,79% |
| 2022-07-27 | 12,951878 | -0,45% |
| 2022-07-26 | 12,800716 | -1,17% |
| 2022-07-25 | 12,799948 | -0,01% |
| 2022-07-22 | 12,859087 | +0,46% |
| 2022-07-21 | 12,900763 | +0,32% |
| 2022-07-20 | 12,754625 | -1,13% |
| 2022-07-19 | 12,742021 | -0,10% |
| 2022-07-18 | 12,769024 | +0,21% |
| 2022-07-15 | 12,512750 | -2,01% |
| 2022-07-14 | 12,533752 | +0,17% |
| 2022-07-13 | 12,666642 | +1,06% |
| 2022-07-12 | 12,803908 | +1,08% |
| 2022-07-11 | 12,868384 | +0,50% |
| 2022-07-08 | 12,882380 | +0,11% |
| 2022-07-07 | 12,914966 | +0,25% |
| 2022-07-06 | 12,561195 | -2,74% |
| 2022-07-05 | 12,403968 | -1,25% |
| 2022-07-04 | 12,540804 | +1,10% |
| 2022-07-01 | 12,515231 | -0,20% |
| 2022-06-30 | 12,625606 | +0,88% |
| 2022-06-29 | 12,887640 | +2,08% |
| 2022-06-28 | 13,082692 | +1,51% |
| 2022-06-27 | 12,949446 | -1,02% |
| 2022-06-24 | 12,906922 | -0,33% |
| 2022-06-23 | 12,706599 | -1,55% |
| 2022-06-22 | 12,864583 | +1,24% |
| 2022-06-21 | 13,107916 | +1,89% |
| 2022-06-20 | 12,997242 | -0,84% |
| 2022-06-17 | 12,822770 | -1,34% |
| 2022-06-16 | 12,822000 | -0,01% |
| 2022-06-15 | 12,979697 | +1,23% |
| 2022-06-14 | 12,857797 | -0,94% |
| 2022-06-13 | 12,816208 | -0,32% |
| 2022-06-10 | 13,098972 | +2,21% |
| 2022-06-09 | 13,327458 | +1,74% |
| 2022-06-08 | 13,321138 | -0,05% |
| 2022-06-07 | 13,396484 | +0,57% |
| 2022-06-03 | 13,447540 | +0,38% |
| 2022-06-02 | 13,492265 | +0,33% |
| 2022-06-01 | 13,466767 | -0,19% |
| 2022-05-31 | 13,364526 | -0,76% |
| 2022-05-30 | 13,331640 | -0,25% |
| 2022-05-27 | 13,108182 | -1,68% |
| 2022-05-26 | 13,177353 | +0,53% |
| 2022-05-25 | 13,061754 | -0,88% |
| 2022-05-24 | 13,111297 | +0,38% |
| 2022-05-23 | 13,227266 | +0,88% |
| 2022-05-20 | 13,011391 | -1,63% |
| 2022-05-19 | 12,987611 | -0,18% |
| 2022-05-18 | 13,071198 | +0,64% |
| 2022-05-17 | 12,952454 | -0,91% |
| 2022-05-16 | 12,641449 | -2,40% |
| 2022-05-13 | 12,622829 | -0,15% |
| 2022-05-12 | 12,193213 | -3,40% |
| 2022-05-11 | 12,328598 | +1,11% |
| 2022-05-10 | 12,301247 | -0,22% |
| 2022-05-09 | 12,511709 | +1,71% |
| 2022-05-06 | 12,617941 | +0,85% |
| 2022-05-05 | 12,702128 | +0,67% |
| 2022-05-04 | 12,885262 | +1,44% |
| 2022-05-03 | 13,044415 | +1,24% |
| 2022-05-02 | 12,861018 | -1,41% |
| 2022-04-29 | 13,041355 | +1,40% |
| 2022-04-28 | 13,174681 | +1,02% |
| 2022-04-27 | 13,127574 | -0,36% |
| 2022-04-26 | 13,074919 | -0,40% |
| 2022-04-25 | 13,131565 | +0,43% |
| 2022-04-22 | 13,373733 | +1,84% |
| 2022-04-21 | 13,572206 | +1,48% |
| 2022-04-20 | 13,535462 | -0,27% |
| 2022-04-19 | 13,619780 | +0,62% |
| 2022-04-14 | 13,789820 | +1,25% |
| 2022-04-13 | 13,810315 | +0,15% |
| 2022-04-12 | 13,697178 | -0,82% |
| 2022-04-11 | 13,880833 | +1,34% |
| 2022-04-08 | 13,745430 | -0,98% |
| 2022-04-07 | 13,771668 | +0,19% |
| 2022-04-06 | 13,716714 | -0,40% |
| 2022-04-05 | 13,850379 | +0,97% |
| 2022-04-04 | 14,013738 | +1,18% |
| 2022-04-01 | 13,982176 | -0,23% |
| 2022-03-31 | 13,853052 | -0,92% |
| 2022-03-30 | 13,960791 | +0,78% |
| 2022-03-29 | 14,108351 | +1,06% |
| 2022-03-28 | 13,721232 | -2,74% |
| 2022-03-25 | 13,640320 | -0,59% |
| 2022-03-24 | 13,695294 | +0,40% |
| 2022-03-23 | 13,681048 | -0,10% |
| 2022-03-22 | 13,785648 | +0,76% |
| 2022-03-21 | 13,661578 | -0,90% |
| 2022-03-18 | 13,602679 | -0,43% |
| 2022-03-17 | 13,613502 | +0,08% |
| 2022-03-16 | 13,449978 | -1,20% |
| 2022-03-11 | 13,148083 | -2,24% |
| 2022-03-10 | 12,831502 | -2,41% |
| 2022-03-09 | 13,018907 | +1,46% |
| 2022-03-08 | 12,511850 | -3,89% |
| 2022-03-07 | 12,501858 | -0,08% |
| 2022-03-04 | 12,531127 | +0,23% |
| 2022-03-03 | 13,044691 | +4,10% |
| 2022-03-02 | 12,954455 | -0,69% |
| 2022-03-01 | 12,795236 | -1,23% |
| 2022-02-28 | 13,276245 | +3,76% |
| 2022-02-25 | 13,511518 | +1,77% |
| 2022-02-24 | 12,681873 | -6,14% |
| 2022-02-23 | 13,621651 | +7,41% |
| 2022-02-22 | 13,748557 | +0,93% |
| 2022-02-21 | 13,764175 | +0,11% |
| 2022-02-18 | 14,141866 | +2,74% |
| 2022-02-17 | 14,303773 | +1,14% |
| 2022-02-16 | 14,440496 | +0,96% |
| 2022-02-15 | 14,426286 | -0,10% |
| 2022-02-14 | 14,240093 | -1,29% |
| 2022-02-11 | 14,481693 | +1,70% |
| 2022-02-10 | 14,605675 | +0,86% |
| 2022-02-09 | 14,641803 | +0,25% |
| 2022-02-08 | 14,505277 | -0,93% |
| 2022-02-07 | 14,267710 | -1,64% |
| 2022-02-04 | 14,297609 | +0,21% |
| 2022-02-03 | 14,481098 | +1,28% |
| 2022-02-02 | 14,540622 | +0,41% |
| 2022-02-01 | 14,381909 | -1,09% |
| 2022-01-31 | 14,362556 | -0,13% |
| 2022-01-28 | 14,230298 | -0,92% |
| 2022-01-27 | 14,424408 | +1,36% |
| 2022-01-26 | 14,306868 | -0,81% |
| 2022-01-25 | 14,162174 | -1,01% |
| 2022-01-24 | 14,053763 | -0,77% |
| 2022-01-21 | 14,434168 | +2,71% |
| 2022-01-20 | 14,650953 | +1,50% |
| 2022-01-19 | 14,653715 | +0,02% |
| 2022-01-18 | 14,688978 | +0,24% |
| 2022-01-17 | 14,849930 | +1,10% |
| 2022-01-14 | 14,755168 | -0,64% |
| 2022-01-13 | 14,893997 | +0,94% |
| 2022-01-12 | 14,953830 | +0,40% |
| 2022-01-11 | 14,701773 | -1,69% |
| 2022-01-10 | 14,477005 | -1,53% |
| 2022-01-07 | 14,531101 | +0,37% |
| 2022-01-06 | 14,552766 | +0,15% |
| 2022-01-05 | 14,602177 | +0,34% |
| 2022-01-04 | 14,677932 | +0,52% |
| 2022-01-03 | 14,620024 | -0,39% |
| 2021-12-31 | 14,498704 | -0,83% |
| 2021-12-30 | 14,506697 | +0,06% |
| 2021-12-29 | 14,484616 | -0,15% |
| 2021-12-28 | 14,425294 | -0,41% |
| 2021-12-27 | 14,378010 | -0,33% |
| 2021-12-23 | 14,246246 | -0,92% |
| 2021-12-22 | 14,101381 | -1,02% |
| 2021-12-21 | 14,044692 | -0,40% |
| 2021-12-20 | 13,900866 | -1,02% |
| 2021-12-17 | 13,992990 | +0,66% |
| 2021-12-16 | 14,069606 | +0,55% |
| 2021-12-15 | 13,841663 | -1,62% |
| 2021-12-14 | 13,925472 | +0,61% |
| 2021-12-13 | 13,974554 | +0,35% |
| 2021-12-10 | 14,030258 | +0,40% |
| 2021-12-09 | 14,087835 | +0,41% |
| 2021-12-08 | 14,185852 | +0,70% |
| 2021-12-07 | 14,124622 | -0,43% |
| 2021-12-06 | 13,849669 | -1,95% |
| 2021-12-03 | 13,799424 | -0,36% |
| 2021-12-02 | 13,789522 | -0,07% |
| 2021-12-01 | 13,860484 | +0,51% |
| 2021-11-30 | 13,803819 | -0,41% |
| 2021-11-29 | 13,784734 | -0,14% |
| 2021-11-26 | 13,670204 | -0,83% |
| 2021-11-25 | 14,112439 | +3,24% |
| 2021-11-24 | 14,135923 | +0,17% |
| 2021-11-23 | 14,184885 | +0,35% |
| 2021-11-22 | 14,020174 | -1,16% |
| 2021-11-19 | 13,975077 | -0,32% |
| 2021-11-18 | 14,147981 | +1,24% |
| 2021-11-17 | 14,290463 | +1,01% |
| 2021-11-16 | 14,396920 | +0,74% |
| 2021-11-15 | 14,417950 | +0,15% |
| 2021-11-12 | 14,386832 | -0,22% |
| 2021-11-11 | 14,495022 | +0,75% |
| 2021-11-10 | 14,405440 | -0,62% |
| 2021-11-09 | 14,541531 | +0,94% |
| 2021-11-08 | 14,572414 | +0,21% |
| 2021-11-05 | 14,582023 | +0,07% |
| 2021-11-04 | 14,527116 | -0,38% |
| 2021-11-03 | 14,299960 | -1,56% |
| 2021-11-02 | 14,274211 | -0,18% |
| 2021-10-29 | 14,197860 | -0,53% |
| 2021-10-28 | 14,273428 | +0,53% |
| 2021-10-27 | 14,435275 | +1,13% |
| 2021-10-26 | 14,509632 | +0,52% |
| 2021-10-25 | 14,475316 | -0,24% |
| 2021-10-22 | 14,426224 | -0,34% |
| 2021-10-21 | 14,422285 | -0,03% |
| 2021-10-20 | 14,539795 | +0,81% |
| 2021-10-19 | 14,472760 | -0,46% |
| 2021-10-18 | 14,557240 | +0,58% |
| 2021-10-15 | 14,525066 | -0,22% |
| 2021-10-14 | 14,612301 | +0,60% |
| 2021-10-13 | 14,597762 | -0,10% |
| 2021-10-12 | 14,667004 | +0,47% |
| 2021-10-11 | 14,691710 | +0,17% |
| 2021-10-08 | 14,468485 | -1,52% |
| 2021-10-07 | 14,366317 | -0,71% |
| 2021-10-06 | 14,237748 | -0,89% |
| 2021-10-05 | 14,192364 | -0,32% |
| 2021-10-04 | 14,030410 | -1,14% |
| 2021-10-01 | 14,105920 | +0,54% |
| 2021-09-30 | 13,962507 | -1,02% |
| 2021-09-29 | 13,838012 | -0,89% |
| 2021-09-28 | 13,755884 | -0,59% |
| 2021-09-27 | 13,857360 | +0,74% |
| 2021-09-24 | 13,733250 | -0,90% |
| 2021-09-23 | 13,801260 | +0,50% |
| 2021-09-22 | 13,635861 | -1,20% |
| 2021-09-21 | 13,411370 | -1,65% |
| 2021-09-20 | 13,411325 | 0,00% |
| 2021-09-17 | 13,716010 | +2,27% |
| 2021-09-16 | 13,679061 | -0,27% |
| 2021-09-15 | 13,687250 | +0,06% |
| 2021-09-14 | 13,750594 | +0,46% |
| 2021-09-13 | 13,780830 | +0,22% |
| 2021-09-10 | 13,693531 | -0,63% |
| 2021-09-09 | 13,747082 | +0,39% |
| 2021-09-08 | 13,731366 | -0,11% |
| 2021-09-07 | 13,734996 | +0,03% |
| 2021-09-06 | 13,803045 | +0,50% |
| 2021-09-03 | 13,736058 | -0,49% |
| 2021-09-02 | 13,691807 | -0,32% |
| 2021-09-01 | 13,668136 | -0,17% |
| 2021-08-31 | 13,564494 | -0,76% |
| 2021-08-30 | 13,488177 | -0,56% |
| 2021-08-27 | 13,469893 | -0,14% |
| 2021-08-26 | 13,340290 | -0,96% |
| 2021-08-25 | 13,385200 | +0,34% |
| 2021-08-24 | 13,376196 | -0,07% |
| 2021-08-23 | 13,360845 | -0,11% |
| 2021-08-19 | 13,321346 | -0,30% |
| 2021-08-18 | 13,529304 | +1,56% |
| 2021-08-17 | 13,519844 | -0,07% |
| 2021-08-16 | 13,373681 | -1,08% |
| 2021-08-13 | 13,467970 | +0,71% |
| 2021-08-12 | 13,421070 | -0,35% |
| 2021-08-11 | 13,469893 | +0,36% |
| 2021-08-10 | 13,311895 | -1,17% |
| 2021-08-09 | 13,355791 | +0,33% |
| 2021-08-06 | 13,324480 | -0,23% |
| 2021-08-05 | 13,292975 | -0,24% |
| 2021-08-04 | 13,317590 | +0,19% |
| 2021-08-03 | 13,217645 | -0,75% |
| 2021-08-02 | 13,235626 | +0,14% |
| 2021-07-30 | 13,193195 | -0,32% |
| 2021-07-29 | 13,201002 | +0,06% |
| 2021-07-28 | 13,088775 | -0,85% |
| 2021-07-27 | 13,079853 | -0,07% |
| 2021-07-26 | 13,142023 | +0,48% |
| 2021-07-23 | 13,056405 | -0,65% |
| 2021-07-22 | 13,050104 | -0,05% |
| 2021-07-21 | 13,074379 | +0,19% |
| 2021-07-20 | 12,965742 | -0,83% |
| 2021-07-19 | 12,922817 | -0,33% |
| 2021-07-16 | 13,176449 | +1,96% |
| 2021-07-15 | 13,162320 | -0,11% |
| 2021-07-14 | 13,008247 | -1,17% |
| 2021-07-13 | 12,957203 | -0,39% |
| 2021-07-12 | 12,939382 | -0,14% |
| 2021-07-09 | 12,929369 | -0,08% |
| 2021-07-08 | 12,870536 | -0,46% |
| 2021-07-07 | 12,981419 | +0,86% |
| 2021-07-06 | 12,835338 | -1,13% |
| 2021-07-05 | 12,877791 | +0,33% |
| 2021-07-02 | 12,832595 | -0,35% |
| 2021-07-01 | 12,865841 | +0,26% |
| 2021-06-30 | 12,727507 | -1,08% |
| 2021-06-29 | 12,897914 | +1,34% |
| 2021-06-28 | 12,994311 | +0,75% |
| 2021-06-25 | 13,016910 | +0,17% |
| 2021-06-24 | 12,939243 | -0,60% |
| 2021-06-23 | 12,826561 | -0,87% |
| 2021-06-22 | 12,854958 | +0,22% |
| 2021-06-21 | 12,939364 | +0,66% |
| 2021-06-18 | 12,924759 | -0,11% |
| 2021-06-17 | 12,981725 | +0,44% |
| 2021-06-16 | 12,934204 | -0,37% |
| 2021-06-15 | 13,037992 | +0,80% |
| 2021-06-14 | 13,046490 | +0,07% |
| 2021-06-11 | 12,895204 | -1,16% |
| 2021-06-10 | 12,859522 | -0,28% |
| 2021-06-09 | 12,822973 | -0,28% |
| 2021-06-08 | 12,855432 | +0,25% |
| 2021-06-07 | 12,818582 | -0,29% |
| 2021-06-04 | 12,883840 | +0,51% |
| 2021-06-03 | 12,817734 | -0,51% |
| 2021-06-02 | 12,760208 | -0,45% |
| 2021-06-01 | 12,699043 | -0,48% |
| 2021-05-31 | 12,662594 | -0,29% |
| 2021-05-28 | 12,656191 | -0,05% |
| 2021-05-27 | 12,548622 | -0,85% |
| 2021-05-26 | 12,529906 | -0,15% |
| 2021-05-25 | 12,472137 | -0,46% |
| 2021-05-21 | 12,497375 | +0,20% |
| 2021-05-20 | 12,416909 | -0,64% |
| 2021-05-19 | 12,301174 | -0,93% |
| 2021-05-18 | 12,420192 | +0,97% |
| 2021-05-17 | 12,379901 | -0,32% |
| 2021-05-14 | 12,297614 | -0,66% |
| 2021-05-13 | 12,196838 | -0,82% |
| 2021-05-12 | 12,166867 | -0,25% |
| 2021-05-11 | 12,149735 | -0,14% |
| 2021-05-10 | 12,209547 | +0,49% |
| 2021-05-07 | 12,132699 | -0,63% |
| 2021-05-06 | 11,961455 | -1,41% |
| 2021-05-05 | 12,012890 | +0,43% |
| 2021-05-04 | 11,916874 | -0,80% |
| 2021-05-03 | 11,947679 | +0,26% |
| 2021-04-30 | 11,910359 | -0,31% |
| 2021-04-29 | 12,009511 | +0,83% |
| 2021-04-28 | 11,966501 | -0,36% |
| 2021-04-27 | 11,938052 | -0,24% |
| 2021-04-26 | 11,939557 | +0,01% |
| 2021-04-23 | 11,842023 | -0,82% |
| 2021-04-22 | 11,845435 | +0,03% |
| 2021-04-21 | 11,778555 | -0,56% |
| 2021-04-20 | 11,771307 | -0,06% |
| 2021-04-19 | 11,824309 | +0,45% |
| 2021-04-16 | 11,877087 | +0,45% |
| 2021-04-15 | 11,801171 | -0,64% |
| 2021-04-14 | 11,765922 | -0,30% |
| 2021-04-13 | 11,690824 | -0,64% |
| 2021-04-12 | 11,719877 | +0,25% |
| 2021-04-09 | 11,797675 | +0,66% |
| 2021-04-08 | 11,830346 | +0,28% |
| 2021-04-07 | 11,892884 | +0,53% |
| 2021-04-06 | 11,929124 | +0,30% |
| 2021-04-01 | 11,828054 | -0,85% |
| 2021-03-31 | 11,782893 | -0,38% |
| 2021-03-30 | 11,856126 | +0,62% |
| 2021-03-29 | 11,835008 | -0,18% |
| 2021-03-26 | 11,801123 | -0,29% |
| 2021-03-25 | 11,692932 | -0,92% |
| 2021-03-24 | 11,806000 | +0,97% |
| 2021-03-23 | 11,844488 | +0,33% |
| 2021-03-22 | 11,865674 | +0,18% |
| 2021-03-19 | 11,869795 | +0,03% |
| 2021-03-18 | 11,980753 | +0,93% |
| 2021-03-17 | 11,847559 | -1,11% |
| 2021-03-16 | 11,949441 | +0,86% |
| 2021-03-12 | 11,929576 | -0,17% |
| 2021-03-11 | 11,904487 | -0,21% |
| 2021-03-10 | 11,891802 | -0,11% |
| 2021-03-09 | 11,824474 | -0,57% |
| 2021-03-08 | 11,773650 | -0,43% |
| 2021-03-05 | 11,650498 | -1,05% |
| 2021-03-04 | 11,578573 | -0,62% |
| 2021-03-03 | 11,593120 | +0,13% |
| 2021-03-02 | 11,697582 | +0,90% |
| 2021-03-01 | 11,698316 | +0,01% |
| 2021-02-26 | 11,448616 | -2,13% |
| 2021-02-25 | 11,603835 | +1,36% |
| 2021-02-24 | 11,481009 | -1,06% |
| 2021-02-23 | 11,422788 | -0,51% |
| 2021-02-22 | 11,521476 | +0,86% |
| 2021-02-19 | 11,627692 | +0,92% |
| 2021-02-18 | 11,592938 | -0,30% |
| 2021-02-17 | 11,652326 | +0,51% |
| 2021-02-16 | 11,764291 | +0,96% |
| 2021-02-15 | 11,667458 | -0,82% |
| 2021-02-12 | 11,485391 | -1,56% |
| 2021-02-11 | 11,477400 | -0,07% |
| 2021-02-10 | 11,500924 | +0,20% |
| 2021-02-09 | 11,627314 | +1,10% |
| 2021-02-08 | 11,635684 | +0,07% |
| 2021-02-05 | 11,567076 | -0,59% |
| 2021-02-04 | 11,447550 | -1,03% |
| 2021-02-03 | 11,439690 | -0,07% |
| 2021-02-02 | 11,443153 | +0,03% |
| 2021-02-01 | 11,418815 | -0,21% |
| 2021-01-29 | 11,329899 | -0,78% |
| 2021-01-28 | 11,535480 | +1,81% |
| 2021-01-27 | 11,370869 | -1,43% |
| 2021-01-26 | 11,501060 | +1,14% |
| 2021-01-25 | 11,359733 | -1,23% |
| 2021-01-22 | 11,382738 | +0,20% |
| 2021-01-21 | 11,480020 | +0,85% |
| 2021-01-20 | 11,566325 | +0,75% |
| 2021-01-19 | 11,617816 | +0,45% |
| 2021-01-18 | 11,711105 | +0,80% |
| 2021-01-15 | 11,588285 | -1,05% |
| 2021-01-14 | 11,789729 | +1,74% |
| 2021-01-13 | 11,761679 | -0,24% |
| 2021-01-12 | 11,809781 | +0,41% |
| 2021-01-11 | 11,835620 | +0,22% |
| 2021-01-08 | 11,866169 | +0,26% |
| 2021-01-07 | 11,675075 | -1,61% |
| 2021-01-06 | 11,393880 | -2,41% |
| 2021-01-05 | 11,367767 | -0,23% |
| 2021-01-04 | 11,352438 | -0,13% |
| 2020-12-31 | 11,286062 | -0,58% |
| 2020-12-30 | 11,354199 | +0,60% |
| 2020-12-29 | 11,439461 | +0,75% |
| 2020-12-28 | 11,393186 | -0,40% |
| 2020-12-23 | 11,190904 | -1,78% |
| 2020-12-22 | 11,078085 | -1,01% |
| 2020-12-21 | 10,883617 | -1,76% |
| 2020-12-18 | 11,170416 | +2,64% |
| 2020-12-17 | 11,229724 | +0,53% |
| 2020-12-16 | 11,197917 | -0,28% |
| 2020-12-15 | 11,038771 | -1,42% |
| 2020-12-14 | 10,978237 | -0,55% |
| 2020-12-11 | 10,981109 | +0,03% |
| 2020-12-10 | 11,177895 | +1,79% |
| 2020-12-09 | 11,281952 | +0,93% |
| 2020-12-08 | 11,138056 | -1,28% |
| 2020-12-07 | 11,089888 | -0,43% |
| 2020-12-04 | 11,033437 | -0,51% |
| 2020-12-03 | 10,825047 | -1,89% |
| 2020-12-02 | 10,825189 | +0,00% |
| 2020-12-01 | 10,698896 | -1,17% |
| 2020-11-30 | 10,658835 | -0,37% |
| 2020-11-27 | 10,789170 | +1,22% |
| 2020-11-26 | 10,775120 | -0,13% |
| 2020-11-25 | 10,754060 | -0,20% |
| 2020-11-24 | 10,762778 | +0,08% |
| 2020-11-23 | 10,599374 | -1,52% |
| 2020-11-20 | 10,478817 | -1,14% |
| 2020-11-19 | 10,437296 | -0,40% |
| 2020-11-18 | 10,531696 | +0,90% |
| 2020-11-17 | 10,372585 | -1,51% |
| 2020-11-16 | 10,296282 | -0,74% |
| 2020-11-13 | 9,988938 | -2,98% |
| 2020-11-12 | 10,016453 | +0,28% |
| 2020-11-11 | 10,038785 | +0,22% |
| 2020-11-10 | 10,060504 | +0,22% |
| 2020-11-09 | 9,863994 | -1,95% |
| 2020-11-06 | 9,572178 | -2,96% |
| 2020-11-05 | 9,517110 | -0,58% |
| 2020-11-04 | 9,469313 | -0,50% |
| 2020-11-03 | 9,360310 | -1,15% |
| 2020-11-02 | 9,113704 | -2,63% |
| 2020-10-30 | 8,972833 | -1,55% |
| 2020-10-29 | 8,997281 | +0,27% |
| 2020-10-28 | 8,999911 | +0,03% |
| 2020-10-27 | 9,232239 | +2,58% |
| 2020-10-26 | 9,289066 | +0,62% |
| 2020-10-22 | 9,352520 | +0,68% |
| 2020-10-21 | 9,357677 | +0,06% |
| 2020-10-20 | 9,429290 | +0,77% |
| 2020-10-19 | 9,471583 | +0,45% |
| 2020-10-16 | 9,469265 | -0,02% |
| 2020-10-15 | 9,359278 | -1,16% |
| 2020-10-14 | 9,529233 | +1,82% |
| 2020-10-13 | 9,394897 | -1,41% |
| 2020-10-12 | 9,384289 | -0,11% |
| 2020-10-09 | 9,454926 | +0,75% |
| 2020-10-08 | 9,515217 | +0,64% |
| 2020-10-07 | 9,563496 | +0,51% |
| 2020-10-06 | 9,597328 | +0,35% |
| 2020-10-05 | 9,502591 | -0,99% |
| 2020-10-02 | 9,449143 | -0,56% |
| 2020-10-01 | 9,490799 | +0,44% |
| 2020-09-30 | 9,586528 | +1,01% |
| 2020-09-29 | 9,550871 | -0,37% |
| 2020-09-28 | 9,632882 | +0,86% |
| 2020-09-25 | 9,393069 | -2,49% |
| 2020-09-24 | 9,488246 | +1,01% |
| 2020-09-23 | 9,603205 | +1,21% |
| 2020-09-22 | 9,543401 | -0,62% |
| 2020-09-21 | 9,513521 | -0,31% |
| 2020-09-18 | 9,805773 | +3,07% |
| 2020-09-17 | 9,912545 | +1,09% |
| 2020-09-16 | 9,936024 | +0,24% |
| 2020-09-15 | 9,963530 | +0,28% |
| 2020-09-14 | 10,058493 | +0,95% |
| 2020-09-11 | 10,047874 | -0,11% |
| 2020-09-10 | 10,029665 | -0,18% |
| 2020-09-09 | 10,038438 | +0,09% |
| 2020-09-08 | 10,023604 | -0,15% |
| 2020-09-07 | 10,101323 | +0,78% |
| 2020-09-04 | 10,020528 | -0,80% |
| 2020-09-03 | 10,037737 | +0,17% |
| 2020-09-02 | 10,054275 | +0,16% |
| 2020-09-01 | 10,009965 | -0,44% |
| 2020-08-31 | 10,014796 | +0,05% |
| 2020-08-28 | 10,107312 | +0,92% |
| 2020-08-27 | 10,186325 | +0,78% |
| 2020-08-26 | 10,154179 | -0,32% |
| 2020-08-25 | 10,042300 | -1,10% |
| 2020-08-24 | 10,044649 | +0,02% |
| 2020-08-19 | 9,984676 | -0,60% |
| 2020-08-18 | 10,008502 | +0,24% |
| 2020-08-17 | 10,061288 | +0,53% |
| 2020-08-14 | 10,014898 | -0,46% |
| 2020-08-13 | 10,020777 | +0,06% |
| 2020-08-12 | 10,079775 | +0,59% |
| 2020-08-11 | 10,033336 | -0,46% |
| 2020-08-10 | 9,930020 | -1,03% |
| 2020-08-07 | 9,879942 | -0,50% |
| 2020-08-06 | 9,845711 | -0,35% |
| 2020-08-05 | 9,856138 | +0,11% |
| 2020-08-04 | 9,707744 | -1,51% |
| 2020-08-03 | 9,647526 | -0,62% |
| 2020-07-31 | 9,552610 | -0,98% |
| 2020-07-30 | 9,582754 | +0,32% |
| 2020-07-29 | 9,824301 | +2,52% |
| 2020-07-28 | 9,818261 | -0,06% |
| 2020-07-27 | 9,829380 | +0,11% |
| 2020-07-24 | 9,819623 | -0,10% |
| 2020-07-23 | 9,881633 | +0,63% |
| 2020-07-22 | 9,958439 | +0,78% |
| 2020-07-21 | 10,024816 | +0,67% |
| 2020-07-20 | 9,998173 | -0,27% |
| 2020-07-17 | 9,921630 | -0,77% |
| 2020-07-16 | 9,917515 | -0,04% |
| 2020-07-15 | 9,931681 | +0,14% |
| 2020-07-14 | 9,829887 | -1,02% |
| 2020-07-13 | 9,932707 | +1,05% |
| 2020-07-10 | 9,902283 | -0,31% |
| 2020-07-09 | 9,934563 | +0,33% |
| 2020-07-08 | 9,947258 | +0,13% |
| 2020-07-07 | 9,945501 | -0,02% |
| 2020-07-06 | 10,025203 | +0,80% |
| 2020-07-03 | 9,912307 | -1,13% |
| 2020-07-02 | 9,947242 | +0,35% |
| 2020-07-01 | 9,853696 | -0,94% |
| 2020-06-30 | 9,865432 | +0,12% |
| 2020-06-29 | 9,889144 | +0,24% |
| 2020-06-26 | 9,816039 | -0,74% |
| 2020-06-25 | 9,912200 | +0,98% |
| 2020-06-24 | 9,847328 | -0,65% |
| 2020-06-23 | 9,964022 | +1,19% |
| 2020-06-22 | 9,785250 | -1,79% |
| 2020-06-19 | 9,797453 | +0,12% |
| 2020-06-18 | 9,779366 | -0,18% |
| 2020-06-17 | 9,809638 | +0,31% |
| 2020-06-16 | 9,910575 | +1,03% |
| 2020-06-15 | 9,677904 | -2,35% |
| 2020-06-12 | 9,760259 | +0,85% |
| 2020-06-11 | 9,709077 | -0,52% |
| 2020-06-10 | 9,898007 | +1,95% |
| 2020-06-09 | 9,983011 | +0,86% |
| 2020-06-08 | 10,053656 | +0,71% |
| 2020-06-05 | 10,058475 | +0,05% |
| 2020-06-04 | 9,888836 | -1,69% |
| 2020-06-03 | 9,888726 | 0,00% |
| 2020-06-02 | 9,676030 | -2,15% |
| 2020-05-29 | 9,586929 | -0,92% |
| 2020-05-28 | 9,706209 | +1,24% |
| 2020-05-27 | 9,682425 | -0,25% |
| 2020-05-26 | 9,630125 | -0,54% |
| 2020-05-25 | 9,352443 | -2,88% |
| 2020-05-22 | 9,268973 | -0,89% |
| 2020-05-21 | 9,266633 | -0,03% |
| 2020-05-20 | 9,298237 | +0,34% |
| 2020-05-19 | 9,249665 | -0,52% |
| 2020-05-18 | 9,302679 | +0,57% |
| 2020-05-15 | 9,048595 | -2,73% |
| 2020-05-14 | 9,033890 | -0,16% |
| 2020-05-13 | 9,188644 | +1,71% |
| 2020-05-12 | 9,246991 | +0,63% |
| 2020-05-11 | 9,139101 | -1,17% |
| 2020-05-08 | 9,151552 | +0,14% |
| 2020-05-07 | 9,102514 | -0,54% |
| 2020-05-06 | 9,012721 | -0,99% |
| 2020-05-05 | 9,119345 | +1,18% |
| 2020-05-04 | 9,056261 | -0,69% |
| 2020-04-30 | 9,211877 | +1,72% |
| 2020-04-29 | 9,341655 | +1,41% |
| 2020-04-28 | 9,090680 | -2,69% |
| 2020-04-27 | 8,994316 | -1,06% |
| 2020-04-24 | 9,002119 | +0,09% |
| 2020-04-23 | 9,023745 | +0,24% |
| 2020-04-22 | 8,852311 | -1,90% |
| 2020-04-21 | 8,745212 | -1,21% |
| 2020-04-20 | 9,003960 | +2,96% |
| 2020-04-17 | 8,949527 | -0,60% |
| 2020-04-16 | 8,812699 | -1,53% |
| 2020-04-15 | 8,832888 | +0,23% |
| 2020-04-14 | 9,165546 | +3,77% |
| 2020-04-09 | 9,065949 | -1,09% |
| 2020-04-08 | 8,920639 | -1,60% |
| 2020-04-07 | 8,993735 | +0,82% |
| 2020-04-06 | 8,880300 | -1,26% |
| 2020-04-03 | 8,614326 | -3,00% |
| 2020-04-02 | 8,575653 | -0,45% |
| 2020-04-01 | 8,571677 | -0,05% |
| 2020-03-31 | 8,684561 | +1,32% |
| 2020-03-30 | 8,429771 | -2,93% |
| 2020-03-27 | 8,455048 | +0,30% |
| 2020-03-26 | 8,622061 | +1,98% |
| 2020-03-25 | 8,449536 | -2,00% |
| 2020-03-24 | 8,315157 | -1,59% |
| 2020-03-23 | 7,964146 | -4,22% |
| 2020-03-20 | 8,193018 | +2,87% |
| 2020-03-19 | 8,038948 | -1,88% |
| 2020-03-18 | 7,821255 | -2,71% |
| 2020-03-17 | 8,134146 | +4,00% |
| 2020-03-16 | 8,004689 | -1,59% |
| 2020-03-13 | 8,465304 | +5,75% |
| 2020-03-12 | 8,189430 | -3,26% |
| 2020-03-11 | 9,139162 | +11,60% |
| 2020-03-10 | 9,572613 | +4,74% |
| 2020-03-09 | 9,569970 | -0,03% |
| 2020-03-06 | 10,352957 | +8,18% |
| 2020-03-05 | 10,644251 | +2,81% |
| 2020-03-04 | 10,810769 | +1,56% |
| 2020-03-03 | 10,894747 | +0,78% |
| 2020-03-02 | 10,553906 | -3,13% |
| 2020-02-28 | 10,429545 | -1,18% |
| 2020-02-27 | 10,862128 | +4,15% |
| 2020-02-26 | 11,194829 | +3,06% |
| 2020-02-25 | 11,160559 | -0,31% |
| 2020-02-24 | 11,434804 | +2,46% |
| 2020-02-21 | 11,847754 | +3,61% |
| 2020-02-20 | 11,919920 | +0,61% |
| 2020-02-19 | 11,944821 | +0,21% |
| 2020-02-18 | 11,893420 | -0,43% |
| 2020-02-17 | 11,914304 | +0,18% |
| 2020-02-14 | 11,910571 | -0,03% |
| 2020-02-13 | 11,980108 | +0,58% |
| 2020-02-12 | 11,965217 | -0,12% |
| 2020-02-11 | 11,876432 | -0,74% |
| 2020-02-10 | 11,829449 | -0,40% |
| 2020-02-07 | 11,923627 | +0,80% |
| 2020-02-06 | 11,894125 | -0,25% |
| 2020-02-05 | 11,788015 | -0,89% |
| 2020-02-04 | 11,656392 | -1,12% |
| 2020-02-03 | 11,577642 | -0,68% |
| 2020-01-31 | 11,484755 | -0,80% |
| 2020-01-30 | 11,575187 | +0,79% |
| 2020-01-29 | 11,691651 | +1,01% |
| 2020-01-28 | 11,737100 | +0,39% |
| 2020-01-27 | 11,797954 | +0,52% |
| 2020-01-24 | 12,016144 | +1,85% |
| 2020-01-23 | 12,005795 | -0,09% |
| 2020-01-22 | 11,954093 | -0,43% |
| 2020-01-21 | 11,912053 | -0,35% |
| 2020-01-20 | 12,006499 | +0,79% |
| 2020-01-17 | 11,948329 | -0,48% |
| 2020-01-16 | 11,925524 | -0,19% |
| 2020-01-15 | 11,925699 | +0,00% |
| 2020-01-14 | 11,998339 | +0,61% |
| 2020-01-13 | 12,126289 | +1,07% |
| 2020-01-10 | 11,985078 | -1,16% |
| 2020-01-09 | 11,866777 | -0,99% |
| 2020-01-08 | 11,693357 | -1,46% |
| 2020-01-07 | 11,708157 | +0,13% |
| 2020-01-06 | 11,726779 | +0,16% |
| 2020-01-03 | 11,793732 | +0,57% |
| 2020-01-02 | 11,866747 | +0,62% |
| 2019-12-31 | 11,731426 | -1,14% |
| 2019-12-30 | 11,734226 | +0,02% |
| 2019-12-23 | 11,745322 | +0,09% |
| 2019-12-20 | 11,660395 | -0,72% |
| 2019-12-19 | 11,725761 | +0,56% |
| 2019-12-18 | 11,659215 | -0,57% |
| 2019-12-17 | 11,579421 | -0,68% |
| 2019-12-16 | 11,527647 | -0,45% |
| 2019-12-13 | 11,464954 | -0,54% |
| 2019-12-12 | 11,430719 | -0,30% |
| 2019-12-11 | 11,268046 | -1,42% |
| 2019-12-10 | 11,319172 | +0,45% |
| 2019-12-09 | 11,401515 | +0,73% |
| 2019-12-06 | 11,366793 | -0,30% |
| 2019-12-05 | 11,413848 | +0,41% |
| 2019-12-04 | 11,398524 | -0,13% |
| 2019-12-03 | 11,342674 | -0,49% |
| 2019-12-02 | 11,454332 | +0,98% |
| 2019-11-29 | 11,581591 | +1,11% |
| 2019-11-28 | 11,678595 | +0,84% |
| 2019-11-27 | 11,705771 | +0,23% |
| 2019-11-26 | 11,723259 | +0,15% |
| 2019-11-25 | 11,730804 | +0,06% |
| 2019-11-22 | 11,668640 | -0,53% |
| 2019-11-21 | 11,584426 | -0,72% |
| 2019-11-20 | 11,620223 | +0,31% |
| 2019-11-19 | 11,657487 | +0,32% |
| 2019-11-18 | 11,724835 | +0,58% |
| 2019-11-15 | 11,696748 | -0,24% |
| 2019-11-14 | 11,632626 | -0,55% |
| 2019-11-13 | 11,728104 | +0,82% |
| 2019-11-12 | 11,746489 | +0,16% |
| 2019-11-11 | 11,745649 | -0,01% |
| 2019-11-08 | 11,728862 | -0,14% |
| 2019-11-07 | 11,742011 | +0,11% |
| 2019-11-06 | 11,645429 | -0,82% |
| 2019-11-05 | 11,630044 | -0,13% |
| 2019-11-04 | 11,549584 | -0,69% |
| 2019-10-31 | 11,353202 | -1,70% |
| 2019-10-30 | 11,494969 | +1,25% |
| 2019-10-29 | 11,457862 | -0,32% |
| 2019-10-28 | 11,411289 | -0,41% |
| 2019-10-25 | 11,361344 | -0,44% |
| 2019-10-24 | 11,444329 | +0,73% |
| 2019-10-22 | 11,359832 | -0,74% |
| 2019-10-21 | 11,267559 | -0,81% |
| 2019-10-18 | 11,162182 | -0,94% |
| 2019-10-17 | 11,188312 | +0,23% |
| 2019-10-16 | 11,122961 | -0,58% |
| 2019-10-15 | 11,115255 | -0,07% |
| 2019-10-14 | 11,070808 | -0,40% |
| 2019-10-11 | 11,060975 | -0,09% |
| 2019-10-10 | 10,928729 | -1,20% |
| 2019-10-09 | 10,972986 | +0,40% |
| 2019-10-08 | 10,916777 | -0,51% |
| 2019-10-07 | 10,927538 | +0,10% |
| 2019-10-04 | 10,918670 | -0,08% |
| 2019-10-03 | 10,847720 | -0,65% |
| 2019-10-02 | 10,830589 | -0,16% |
| 2019-10-01 | 11,076212 | +2,27% |
| 2019-09-30 | 11,177810 | +0,92% |
| 2019-09-27 | 11,244868 | +0,60% |
| 2019-09-26 | 11,162059 | -0,74% |
| 2019-09-25 | 11,140781 | -0,19% |
| 2019-09-24 | 11,238721 | +0,88% |
| 2019-09-23 | 11,165956 | -0,65% |
| 2019-09-20 | 11,266652 | +0,90% |
| 2019-09-19 | 11,264501 | -0,02% |
| 2019-09-18 | 11,250136 | -0,13% |
| 2019-09-17 | 11,212156 | -0,34% |
| 2019-09-16 | 11,308479 | +0,86% |
| 2019-09-13 | 11,241798 | -0,59% |
| 2019-09-12 | 11,145790 | -0,85% |
| 2019-09-11 | 11,191598 | +0,41% |
| 2019-09-10 | 11,122678 | -0,62% |
| 2019-09-09 | 11,077494 | -0,41% |
| 2019-09-06 | 10,923812 | -1,39% |
| 2019-09-05 | 10,881526 | -0,39% |
| 2019-09-04 | 10,767515 | -1,05% |
| 2019-09-03 | 10,772382 | +0,05% |
| 2019-09-02 | 10,881415 | +1,01% |
| 2019-08-30 | 10,863922 | -0,16% |
| 2019-08-29 | 10,690492 | -1,60% |
| 2019-08-28 | 10,627065 | -0,59% |
| 2019-08-27 | 10,748585 | +1,14% |
| 2019-08-26 | 10,780490 | +0,30% |
| 2019-08-23 | 10,794735 | +0,13% |
| 2019-08-22 | 10,768929 | -0,24% |
| 2019-08-21 | 10,799335 | +0,28% |
| 2019-08-16 | 10,664139 | -1,25% |
| 2019-08-15 | 10,618315 | -0,43% |
| 2019-08-14 | 10,619004 | +0,01% |
| 2019-08-13 | 10,801605 | +1,72% |
| 2019-08-12 | 10,741319 | -0,56% |
| 2019-08-09 | 10,741303 | 0,00% |
| 2019-08-08 | 10,798093 | +0,53% |
| 2019-08-07 | 10,730605 | -0,62% |
| 2019-08-06 | 10,769903 | +0,37% |
| 2019-08-05 | 10,808330 | +0,36% |
| 2019-08-02 | 10,997846 | +1,75% |
| 2019-08-01 | 11,065765 | +0,62% |
| 2019-07-31 | 11,223120 | +1,42% |
| 2019-07-30 | 11,212463 | -0,09% |
| 2019-07-29 | 11,262426 | +0,45% |
| 2019-07-26 | 11,302315 | +0,35% |
| 2019-07-25 | 11,318974 | +0,15% |
| 2019-07-24 | 11,373550 | +0,48% |
| 2019-07-23 | 11,386594 | +0,11% |
| 2019-07-22 | 11,342951 | -0,38% |
| 2019-07-19 | 11,368807 | +0,23% |
| 2019-07-18 | 11,295884 | -0,64% |
| 2019-07-17 | 11,244632 | -0,45% |
| 2019-07-16 | 11,223746 | -0,19% |
| 2019-07-15 | 11,201046 | -0,20% |
| 2019-07-12 | 11,166351 | -0,31% |
| 2019-07-11 | 11,145568 | -0,19% |
| 2019-07-10 | 11,104986 | -0,36% |
| 2019-07-09 | 11,090422 | -0,13% |
| 2019-07-08 | 11,162501 | +0,65% |
| 2019-07-05 | 11,180017 | +0,16% |
| 2019-07-04 | 11,149713 | -0,27% |
| 2019-07-03 | 11,115086 | -0,31% |
| 2019-07-02 | 11,055196 | -0,54% |
| 2019-07-01 | 11,041865 | -0,12% |
| 2019-06-28 | 11,025275 | -0,15% |
| 2019-06-27 | 11,016910 | -0,08% |
| 2019-06-26 | 10,933128 | -0,76% |
| 2019-06-25 | 10,923629 | -0,09% |
| 2019-06-24 | 11,052046 | +1,18% |
| 2019-06-21 | 10,998271 | -0,49% |
| 2019-06-20 | 11,042865 | +0,41% |
| 2019-06-19 | 11,036483 | -0,06% |
| 2019-06-18 | 10,992006 | -0,40% |
| 2019-06-17 | 10,905665 | -0,79% |
| 2019-06-14 | 10,912800 | +0,07% |
| 2019-06-13 | 10,925120 | +0,11% |
| 2019-06-12 | 10,922773 | -0,02% |
| 2019-06-11 | 10,999534 | +0,70% |
| 2019-06-07 | 10,916805 | -0,75% |
| 2019-06-06 | 10,853177 | -0,58% |
| 2019-06-05 | 10,828336 | -0,23% |
| 2019-06-04 | 10,827489 | -0,01% |
| 2019-06-03 | 10,854033 | +0,25% |
| 2019-05-31 | 10,800466 | -0,49% |
| 2019-05-30 | 10,794002 | -0,06% |
| 2019-05-29 | 10,739209 | -0,51% |
| 2019-05-28 | 10,700619 | -0,36% |
| 2019-05-27 | 10,634309 | -0,62% |
| 2019-05-24 | 10,629385 | -0,05% |
| 2019-05-23 | 10,551175 | -0,74% |
| 2019-05-22 | 10,631946 | +0,77% |
| 2019-05-21 | 10,612632 | -0,18% |
| 2019-05-20 | 10,598938 | -0,13% |
| 2019-05-17 | 10,604676 | +0,05% |
| 2019-05-16 | 10,635646 | +0,29% |
| 2019-05-15 | 10,538735 | -0,91% |
| 2019-05-14 | 10,514051 | -0,23% |
| 2019-05-13 | 10,534731 | +0,20% |
| 2019-05-10 | 10,632320 | +0,93% |
| 2019-05-09 | 10,616104 | -0,15% |
| 2019-05-08 | 10,762925 | +1,38% |
| 2019-05-07 | 10,756771 | -0,06% |
| 2019-05-06 | 10,872645 | +1,08% |
| 2019-05-03 | 10,984393 | +1,03% |
| 2019-05-02 | 11,065737 | +0,74% |
| 2019-04-30 | 11,014050 | -0,47% |
| 2019-04-29 | 11,054854 | +0,37% |
| 2019-04-26 | 11,109091 | +0,49% |
| 2019-04-25 | 11,062840 | -0,42% |
| 2019-04-24 | 11,106768 | +0,40% |
| 2019-04-23 | 11,115764 | +0,08% |
| 2019-04-18 | 11,072437 | -0,39% |
| 2019-04-17 | 11,074290 | +0,02% |
| 2019-04-16 | 11,070858 | -0,03% |
| 2019-04-15 | 11,082147 | +0,10% |
| 2019-04-12 | 11,128747 | +0,42% |
| 2019-04-11 | 11,050285 | -0,71% |
| 2019-04-10 | 11,013326 | -0,33% |
| 2019-04-09 | 10,947696 | -0,60% |
| 2019-04-08 | 10,917249 | -0,28% |
| 2019-04-05 | 10,871664 | -0,42% |
| 2019-04-04 | 10,892498 | +0,19% |
| 2019-04-03 | 10,950367 | +0,53% |
| 2019-04-02 | 10,885975 | -0,59% |
| 2019-04-01 | 10,831441 | -0,50% |
| 2019-03-29 | 10,701992 | -1,20% |
| 2019-03-28 | 10,674029 | -0,26% |
| 2019-03-27 | 10,674349 | +0,00% |
| 2019-03-26 | 10,602517 | -0,67% |
| 2019-03-25 | 10,591040 | -0,11% |
| 2019-03-22 | 10,628037 | +0,35% |
| 2019-03-21 | 10,685573 | +0,54% |
| 2019-03-20 | 10,611829 | -0,69% |
| 2019-03-19 | 10,610521 | -0,01% |
| 2019-03-18 | 10,626368 | +0,15% |
| 2019-03-14 | 10,511602 | -1,08% |
| 2019-03-13 | 10,451486 | -0,57% |
| 2019-03-12 | 10,427910 | -0,23% |
| 2019-03-11 | 10,458317 | +0,29% |
| 2019-03-08 | 10,407861 | -0,48% |
| 2019-03-07 | 10,449346 | +0,40% |
| 2019-03-06 | 10,580104 | +1,25% |
| 2019-03-05 | 10,552777 | -0,26% |
| 2019-03-04 | 10,572936 | +0,19% |
| 2019-03-01 | 10,499020 | -0,70% |
| 2019-02-28 | 10,511014 | +0,11% |
| 2019-02-27 | 10,484754 | -0,25% |
| 2019-02-26 | 10,568104 | +0,79% |
| 2019-02-25 | 10,591737 | +0,22% |
| 2019-02-22 | 10,524454 | -0,64% |
| 2019-02-21 | 10,528226 | +0,04% |
| 2019-02-20 | 10,597287 | +0,66% |
| 2019-02-19 | 10,487766 | -1,03% |
| 2019-02-18 | 10,500615 | +0,12% |
| 2019-02-15 | 10,476464 | -0,23% |
| 2019-02-14 | 10,383356 | -0,89% |
| 2019-02-13 | 10,499385 | +1,12% |
| 2019-02-12 | 10,545097 | +0,44% |
| 2019-02-11 | 10,453203 | -0,87% |
| 2019-02-08 | 10,472541 | +0,18% |
| 2019-02-07 | 10,584961 | +1,07% |
| 2019-02-06 | 10,680935 | +0,91% |
| 2019-02-05 | 10,648895 | -0,30% |
| 2019-02-04 | 10,579910 | -0,65% |
| 2019-02-01 | 10,534276 | -0,43% |
| 2019-01-31 | 10,421359 | -1,07% |
| 2019-01-30 | 10,436738 | +0,15% |
| 2019-01-29 | 10,436755 | +0,00% |
| 2019-01-28 | 10,460511 | +0,23% |
| 2019-01-25 | 10,533167 | +0,69% |
| 2019-01-24 | 10,532838 | 0,00% |
| 2019-01-23 | 10,551714 | +0,18% |
| 2019-01-22 | 10,466867 | -0,80% |
| 2019-01-21 | 10,490310 | +0,22% |
| 2019-01-18 | 10,599482 | +1,04% |
| 2019-01-17 | 10,603336 | +0,04% |
| 2019-01-16 | 10,645853 | +0,40% |
| 2019-01-15 | 10,497875 | -1,39% |
| 2019-01-14 | 10,432171 | -0,63% |
| 2019-01-11 | 10,554284 | +1,17% |
| 2019-01-10 | 10,598761 | +0,42% |
| 2019-01-09 | 10,643745 | +0,42% |
| 2019-01-08 | 10,585404 | -0,55% |
| 2019-01-07 | 10,613741 | +0,27% |
| 2019-01-04 | 10,485842 | -1,21% |
| 2019-01-03 | 10,325008 | -1,53% |
| 2019-01-02 | 10,392964 | +0,66% |
| 2018-12-28 | 10,300429 | -0,89% |
| 2018-12-27 | 10,222375 | -0,76% |
| 2018-12-21 | 10,216888 | -0,05% |
| 2018-12-20 | 10,398609 | +1,78% |
| 2018-12-19 | 10,535657 | +1,32% |
| 2018-12-18 | 10,712226 | +1,68% |
| 2018-12-17 | 10,679662 | -0,30% |
| 2018-12-14 | 10,768206 | +0,83% |
| 2018-12-13 | 10,756328 | -0,11% |
| 2018-12-12 | 10,693251 | -0,59% |
| 2018-12-11 | 10,553417 | -1,31% |
| 2018-12-10 | 10,555568 | +0,02% |
| 2018-12-07 | 10,711324 | +1,48% |
| 2018-12-06 | 10,736048 | +0,23% |
| 2018-12-05 | 10,969432 | +2,17% |
| 2018-12-04 | 10,997790 | +0,26% |
| 2018-12-03 | 10,973693 | -0,22% |
| 2018-11-30 | 10,849836 | -1,13% |
| 2018-11-29 | 10,858262 | +0,08% |
| 2018-11-28 | 10,770582 | -0,81% |
| 2018-11-27 | 10,674140 | -0,90% |
| 2018-11-26 | 10,596796 | -0,72% |
| 2018-11-23 | 10,551138 | -0,43% |
| 2018-11-22 | 10,585527 | +0,33% |
| 2018-11-21 | 10,578997 | -0,06% |
| 2018-11-20 | 10,400247 | -1,69% |
| 2018-11-19 | 10,500604 | +0,96% |
| 2018-11-16 | 10,502643 | +0,02% |
| 2018-11-15 | 10,592904 | +0,86% |
| 2018-11-14 | 10,697913 | +0,99% |
| 2018-11-13 | 10,629925 | -0,64% |
| 2018-11-12 | 10,629056 | -0,01% |
| 2018-11-09 | 10,690765 | +0,58% |
| 2018-11-08 | 10,708880 | +0,17% |
| 2018-11-07 | 10,701088 | -0,07% |
| 2018-11-06 | 10,547369 | -1,44% |
| 2018-11-05 | 10,580076 | +0,31% |
| 2018-10-31 | 10,406862 | -1,64% |
| 2018-10-30 | 10,255325 | -1,46% |
| 2018-10-29 | 10,200321 | -0,54% |
| 2018-10-26 | 10,061977 | -1,36% |
| 2018-10-25 | 10,257922 | +1,95% |
| 2018-10-24 | 10,270509 | +0,12% |
| 2018-10-19 | 10,485766 | +2,10% |
| 2018-10-18 | 10,476896 | -0,08% |
| 2018-10-17 | 10,530317 | +0,51% |
| 2018-10-16 | 10,556667 | +0,25% |
| 2018-10-15 | 10,413774 | -1,35% |
| 2018-10-12 | 10,444383 | +0,29% |
| 2018-10-11 | 10,350715 | -0,90% |
| 2018-10-10 | 10,504196 | +1,48% |
| 2018-10-09 | 10,657119 | +1,46% |
| 2018-10-08 | 10,586464 | -0,66% |
| 2018-10-05 | 10,692474 | +1,00% |
| 2018-10-04 | 10,731920 | +0,37% |
| 2018-10-03 | 10,740761 | +0,08% |
| 2018-10-02 | 10,701220 | -0,37% |
| 2018-10-01 | 10,712912 | +0,11% |
| 2018-09-28 | 10,752846 | +0,37% |
| 2018-09-27 | 10,786630 | +0,31% |
| 2018-09-26 | 10,721817 | -0,60% |
| 2018-09-25 | 10,697569 | -0,23% |
| 2018-09-24 | 10,627002 | -0,66% |
| 2018-09-21 | 10,631349 | +0,04% |
| 2018-09-20 | 10,682233 | +0,48% |
| 2018-09-19 | 10,704527 | +0,21% |
| 2018-09-18 | 10,647779 | -0,53% |
| 2018-09-17 | 10,550384 | -0,91% |
| 2018-09-14 | 10,572200 | +0,21% |
| 2018-09-13 | 10,617938 | +0,43% |
| 2018-09-12 | 10,564659 | -0,50% |
| 2018-09-11 | 10,616924 | +0,49% |
| 2018-09-10 | 10,727728 | +1,04% |
| 2018-09-07 | 10,653467 | -0,69% |
| 2018-09-06 | 10,751834 | +0,92% |
| 2018-09-05 | 10,787102 | +0,33% |
| 2018-09-04 | 10,802227 | +0,14% |
| 2018-09-03 | 10,858113 | +0,52% |
| 2018-08-31 | 10,827013 | -0,29% |
| 2018-08-30 | 10,877526 | +0,47% |
| 2018-08-29 | 10,895243 | +0,16% |
| 2018-08-28 | 10,887174 | -0,07% |
| 2018-08-27 | 10,823884 | -0,58% |
| 2018-08-24 | 10,690942 | -1,23% |
| 2018-08-23 | 10,697876 | +0,06% |
| 2018-08-22 | 10,632990 | -0,61% |
| 2018-08-21 | 10,650103 | +0,16% |
| 2018-08-17 | 10,469542 | -1,70% |
| 2018-08-16 | 10,556997 | +0,84% |
| 2018-08-15 | 10,520562 | -0,35% |
| 2018-08-14 | 10,546890 | +0,25% |
| 2018-08-13 | 10,531139 | -0,15% |
| 2018-08-10 | 10,532867 | +0,02% |
| 2018-08-09 | 10,713154 | +1,71% |
| 2018-08-08 | 10,683635 | -0,28% |
| 2018-08-07 | 10,678080 | -0,05% |
| 2018-08-06 | 10,686129 | +0,08% |
| 2018-08-03 | 10,618475 | -0,63% |
| 2018-08-02 | 10,558491 | -0,56% |
| 2018-08-01 | 10,637095 | +0,74% |
| 2018-07-31 | 10,572043 | -0,61% |
| 2018-07-30 | 10,656065 | +0,79% |
| 2018-07-27 | 10,624137 | -0,30% |
| 2018-07-26 | 10,639734 | +0,15% |
| 2018-07-25 | 10,522675 | -1,10% |
| 2018-07-24 | 10,524620 | +0,02% |
| 2018-07-23 | 10,391328 | -1,27% |
| 2018-07-20 | 10,338436 | -0,51% |
| 2018-07-19 | 10,253865 | -0,82% |
| 2018-07-18 | 10,224809 | -0,28% |
| 2018-07-17 | 10,171750 | -0,52% |
| 2018-07-16 | 10,173001 | +0,01% |
| 2018-07-13 | 10,248854 | +0,75% |
| 2018-07-12 | 10,237037 | -0,12% |
| 2018-07-11 | 10,187212 | -0,49% |
| 2018-07-10 | 10,274146 | +0,85% |
| 2018-07-09 | 10,182548 | -0,89% |
| 2018-07-06 | 10,176103 | -0,06% |
| 2018-07-05 | 10,213635 | +0,37% |
| 2018-07-04 | 10,275604 | +0,61% |
| 2018-07-03 | 10,230515 | -0,44% |
| 2018-07-02 | 10,217376 | -0,13% |
| 2018-06-29 | 10,251457 | +0,33% |
| 2018-06-28 | 10,062585 | -1,84% |
| 2018-06-27 | 10,130100 | +0,67% |
| 2018-06-26 | 10,093055 | -0,37% |
| 2018-06-25 | 10,063342 | -0,29% |
| 2018-06-22 | 10,127503 | +0,64% |
| 2018-06-21 | 10,102799 | -0,24% |
| 2018-06-20 | 10,070793 | -0,32% |
| 2018-06-19 | 10,021491 | -0,49% |
| 2018-06-18 | 10,099616 | +0,78% |
| 2018-06-15 | 10,265716 | +1,64% |
| 2018-06-14 | 10,303522 | +0,37% |
| 2018-06-13 | 10,241574 | -0,60% |
| 2018-06-12 | 10,329453 | +0,86% |
| 2018-06-11 | 10,310887 | -0,18% |
| 2018-06-08 | 10,285431 | -0,25% |
| 2018-06-07 | 10,342022 | +0,55% |
| 2018-06-06 | 10,306254 | -0,35% |
| 2018-06-05 | 10,258026 | -0,47% |
| 2018-06-04 | 10,206806 | -0,50% |
| 2018-06-01 | 10,050100 | -1,54% |
| 2018-05-31 | 9,896193 | -1,53% |
| 2018-05-30 | 9,869349 | -0,27% |
| 2018-05-29 | 9,963405 | +0,95% |
| 2018-05-28 | 10,100308 | +1,37% |
| 2018-05-25 | 10,109153 | +0,09% |
| 2018-05-24 | 10,141845 | +0,32% |
| 2018-05-23 | 10,126672 | -0,15% |
| 2018-05-22 | 10,219753 | +0,92% |
| 2018-05-18 | 10,227366 | +0,07% |
| 2018-05-17 | 10,305410 | +0,76% |
| 2018-05-16 | 10,352252 | +0,45% |
| 2018-05-15 | 10,415452 | +0,61% |
| 2018-05-14 | 10,516434 | +0,97% |
| 2018-05-11 | 10,467224 | -0,47% |
| 2018-05-10 | 10,355494 | -1,07% |
| 2018-05-09 | 10,309967 | -0,44% |
| 2018-05-08 | 10,297471 | -0,12% |
| 2018-05-07 | 10,288889 | -0,08% |
| 2018-05-04 | 10,306427 | +0,17% |
| 2018-05-03 | 10,395853 | +0,87% |
| 2018-05-02 | 10,412085 | +0,16% |
| 2018-04-27 | 10,456949 | +0,43% |
| 2018-04-26 | 10,488045 | +0,30% |
| 2018-04-25 | 10,437464 | -0,48% |
| 2018-04-24 | 10,485967 | +0,46% |
| 2018-04-23 | 10,496213 | +0,10% |
| 2018-04-20 | 10,474969 | -0,20% |
| 2018-04-19 | 10,568974 | +0,90% |
| 2018-04-18 | 10,550795 | -0,17% |
| 2018-04-17 | 10,513390 | -0,35% |
| 2018-04-16 | 10,495324 | -0,17% |
| 2018-04-13 | 10,502039 | +0,06% |
| 2018-04-12 | 10,513298 | +0,11% |
| 2018-04-11 | 10,402834 | -1,05% |
| 2018-04-10 | 10,410074 | +0,07% |
| 2018-04-09 | 10,438970 | +0,28% |
| 2018-04-06 | 10,473591 | +0,33% |
| 2018-04-05 | 10,457672 | -0,15% |
| 2018-04-04 | 10,294036 | -1,56% |
| 2018-04-03 | 10,404572 | +1,07% |
| 2018-03-29 | 10,333781 | -0,68% |
| 2018-03-28 | 10,297299 | -0,35% |
| 2018-03-27 | 10,386706 | +0,87% |
| 2018-03-26 | 10,364259 | -0,22% |
| 2018-03-23 | 10,370808 | +0,06% |
| 2018-03-22 | 10,408991 | +0,37% |
| 2018-03-21 | 10,572997 | +1,58% |
| 2018-03-20 | 10,478293 | -0,90% |
| 2018-03-19 | 10,427988 | -0,48% |
| 2018-03-14 | 10,608139 | +1,73% |
| 2018-03-13 | 10,628290 | +0,19% |
| 2018-03-12 | 10,701528 | +0,69% |
| 2018-03-09 | 10,627113 | -0,70% |
| 2018-03-08 | 10,554894 | -0,68% |
| 2018-03-07 | 10,624573 | +0,66% |
| 2018-03-06 | 10,619400 | -0,05% |
| 2018-03-05 | 10,524017 | -0,90% |
| 2018-03-02 | 10,457527 | -0,63% |
| 2018-03-01 | 10,588711 | +1,25% |
| 2018-02-28 | 10,694015 | +0,99% |
| 2018-02-27 | 10,692838 | -0,01% |
| 2018-02-26 | 10,604511 | -0,83% |
| 2018-02-23 | 10,567799 | -0,35% |
| 2018-02-22 | 10,599429 | +0,30% |
| 2018-02-21 | 10,652292 | +0,50% |
| 2018-02-20 | 10,597076 | -0,52% |
| 2018-02-19 | 10,592890 | -0,04% |
| 2018-02-16 | 10,597632 | +0,04% |
| 2018-02-15 | 10,588104 | -0,09% |
| 2018-02-14 | 10,641404 | +0,50% |
| 2018-02-13 | 10,600025 | -0,39% |
| 2018-02-12 | 10,551027 | -0,46% |
| 2018-02-09 | 10,418909 | -1,25% |
| 2018-02-08 | 10,503775 | +0,81% |
| 2018-02-07 | 10,641253 | +1,31% |
| 2018-02-06 | 10,471794 | -1,59% |
| 2018-02-05 | 10,760042 | +2,75% |
| 2018-02-02 | 10,780602 | +0,19% |
| 2018-02-01 | 10,921097 | +1,30% |
| 2018-01-31 | 10,951962 | +0,28% |
| 2018-01-30 | 10,922478 | -0,27% |
| 2018-01-29 | 10,994892 | +0,66% |
| 2018-01-26 | 11,024931 | +0,27% |
| 2018-01-25 | 10,968221 | -0,51% |
| 2018-01-24 | 11,053342 | +0,78% |
| 2018-01-23 | 11,110555 | +0,52% |
| 2018-01-22 | 11,027579 | -0,75% |
| 2018-01-19 | 10,849096 | -1,62% |
| 2018-01-18 | 10,787811 | -0,56% |
| 2018-01-17 | 10,785153 | -0,02% |
| 2018-01-16 | 10,765385 | -0,18% |
| 2018-01-15 | 10,714692 | -0,47% |
| 2018-01-12 | 10,722075 | +0,07% |
| 2018-01-11 | 10,693738 | -0,26% |
| 2018-01-10 | 10,616321 | -0,72% |
| 2018-01-09 | 10,635729 | +0,18% |
| 2018-01-08 | 10,682434 | +0,44% |
| 2018-01-05 | 10,620591 | -0,58% |
| 2018-01-04 | 10,630742 | +0,10% |
| 2018-01-03 | 10,450182 | -1,70% |
| 2018-01-02 | 10,400966 | -0,47% |
| 2017-12-29 | 10,388022 | -0,12% |
| 2017-12-28 | 10,407086 | +0,18% |
| 2017-12-27 | 10,409734 | +0,03% |
| 2017-12-22 | 10,380021 | -0,29% |
| 2017-12-21 | 10,431333 | +0,49% |
| 2017-12-20 | 10,418552 | -0,12% |
| 2017-12-19 | 10,407636 | -0,10% |
| 2017-12-18 | 10,400358 | -0,07% |
| 2017-12-15 | 10,277606 | -1,18% |
| 2017-12-14 | 10,302247 | +0,24% |
| 2017-12-13 | 10,251816 | -0,49% |
| 2017-12-12 | 10,249350 | -0,02% |
| 2017-12-11 | 10,184116 | -0,64% |
| 2017-12-08 | 10,302337 | +1,16% |
| 2017-12-07 | 10,267574 | -0,34% |
| 2017-12-06 | 10,215931 | -0,50% |
| 2017-12-05 | 10,270134 | +0,53% |
| 2017-12-04 | 10,313457 | +0,42% |
| 2017-12-01 | 10,290952 | -0,22% |
| 2017-11-30 | 10,357930 | +0,65% |
| 2017-11-29 | 10,366947 | +0,09% |
| 2017-11-28 | 10,473019 | +1,02% |
| 2017-11-27 | 10,494476 | +0,20% |
| 2017-11-24 | 10,535329 | +0,39% |
| 2017-11-23 | 10,586057 | +0,48% |
| 2017-11-22 | 10,577351 | -0,08% |
| 2017-11-21 | 10,541517 | -0,34% |
| 2017-11-20 | 10,455470 | -0,82% |
| 2017-11-17 | 10,402279 | -0,51% |
| 2017-11-16 | 10,344422 | -0,56% |
| 2017-11-15 | 10,335253 | -0,09% |
| 2017-11-14 | 10,464462 | +1,25% |
| 2017-11-13 | 10,476476 | +0,11% |
| 2017-11-10 | 10,507091 | +0,29% |
| 2017-11-09 | 10,566755 | +0,57% |
| 2017-11-08 | 10,580615 | +0,13% |
| 2017-11-07 | 10,564716 | -0,15% |
| 2017-11-06 | 10,549643 | -0,14% |
| 2017-11-03 | 10,495377 | -0,51% |
| 2017-11-02 | 10,589169 | +0,89% |
| 2017-10-31 | 10,577618 | -0,11% |
| 2017-10-30 | 10,576896 | -0,01% |
| 2017-10-27 | 10,531037 | -0,43% |
| 2017-10-26 | 10,471704 | -0,56% |
| 2017-10-25 | 10,483885 | +0,12% |
| 2017-10-24 | 10,402147 | -0,78% |
| 2017-10-20 | 10,442818 | +0,39% |
| 2017-10-19 | 10,458802 | +0,15% |
| 2017-10-18 | 10,544719 | +0,82% |
| 2017-10-17 | 10,524742 | -0,19% |
| 2017-10-16 | 10,535895 | +0,11% |
| 2017-10-13 | 10,497845 | -0,36% |
| 2017-10-12 | 10,497230 | -0,01% |
| 2017-10-11 | 10,504593 | +0,07% |
| 2017-10-10 | 10,427624 | -0,73% |
| 2017-10-09 | 10,436057 | +0,08% |
| 2017-10-06 | 10,386713 | -0,47% |
| 2017-10-05 | 10,341720 | -0,43% |
| 2017-10-04 | 10,257503 | -0,81% |
| 2017-10-03 | 10,301569 | +0,43% |
| 2017-10-02 | 10,289797 | -0,11% |
| 2017-09-29 | 10,209427 | -0,78% |
| 2017-09-28 | 10,131891 | -0,76% |
| 2017-09-27 | 10,159389 | +0,27% |
| 2017-09-26 | 10,168686 | +0,09% |
| 2017-09-25 | 10,206223 | +0,37% |
| 2017-09-22 | 10,257678 | +0,50% |
| 2017-09-21 | 10,251224 | -0,06% |
| 2017-09-20 | 10,266455 | +0,15% |
| 2017-09-19 | 10,273267 | +0,07% |
| 2017-09-18 | 10,321402 | +0,47% |
| 2017-09-15 | 10,318260 | -0,03% |
| 2017-09-14 | 10,296945 | -0,21% |
| 2017-09-13 | 10,257577 | -0,38% |
| 2017-09-12 | 10,248117 | -0,09% |
| 2017-09-11 | 10,229636 | -0,18% |
| 2017-09-08 | 10,094234 | -1,32% |
| 2017-09-07 | 10,132264 | +0,38% |
| 2017-09-06 | 10,194664 | +0,62% |
| 2017-09-05 | 10,206442 | +0,12% |
| 2017-09-04 | 10,177964 | -0,28% |
| 2017-09-01 | 10,219979 | +0,41% |
| 2017-08-31 | 10,214502 | -0,05% |
| 2017-08-30 | 10,255823 | +0,40% |
| 2017-08-29 | 10,161323 | -0,92% |
| 2017-08-28 | 10,265089 | +1,02% |
| 2017-08-25 | 10,198136 | -0,65% |
| 2017-08-24 | 10,074233 | -1,21% |
| 2017-08-23 | 9,975159 | -0,98% |
| 2017-08-22 | 9,984116 | +0,09% |
| 2017-08-21 | 9,913335 | -0,71% |
| 2017-08-18 | 9,898582 | -0,15% |
| 2017-08-17 | 9,975711 | +0,78% |
| 2017-08-16 | 9,994941 | +0,19% |
| 2017-08-15 | 9,955943 | -0,39% |
| 2017-08-14 | 9,949781 | -0,06% |
| 2017-08-11 | 9,938765 | -0,11% |
| 2017-08-10 | 9,984821 | +0,46% |
| 2017-08-09 | 10,021913 | +0,37% |
| 2017-08-08 | 10,103974 | +0,82% |
| 2017-08-07 | 10,019880 | -0,83% |
| 2017-08-04 | 9,965027 | -0,55% |
| 2017-08-03 | 9,882859 | -0,82% |
| 2017-08-02 | 9,832266 | -0,51% |
| 2017-08-01 | 9,819581 | -0,13% |
| 2017-07-31 | 9,836279 | +0,17% |
| 2017-07-28 | 9,839382 | +0,03% |
| 2017-07-27 | 9,850709 | +0,12% |
| 2017-07-26 | 9,858324 | +0,08% |
| 2017-07-25 | 9,794620 | -0,65% |
| 2017-07-24 | 9,769373 | -0,26% |
| 2017-07-21 | 9,812943 | +0,45% |
| 2017-07-20 | 9,891309 | +0,80% |
| 2017-07-19 | 9,936236 | +0,45% |
| 2017-07-18 | 9,938234 | +0,02% |
| 2017-07-17 | 9,934921 | -0,03% |
| 2017-07-14 | 9,876446 | -0,59% |
| 2017-07-13 | 9,899608 | +0,23% |
| 2017-07-12 | 9,830418 | -0,70% |
| 2017-07-11 | 9,769153 | -0,62% |
| 2017-07-10 | 9,771851 | +0,03% |
| 2017-07-07 | 9,728702 | -0,44% |
| 2017-07-06 | 9,791102 | +0,64% |
| 2017-07-05 | 9,741142 | -0,51% |
| 2017-07-04 | 9,661890 | -0,81% |
| 2017-07-03 | 9,691448 | +0,31% |
| 2017-06-30 | 9,671507 | -0,21% |
| 2017-06-29 | 9,731223 | +0,62% |
| 2017-06-28 | 9,741639 | +0,11% |
| 2017-06-27 | 9,780428 | +0,40% |
| 2017-06-26 | 9,786008 | +0,06% |
| 2017-06-23 | 9,718005 | -0,69% |
| 2017-06-22 | 9,739226 | +0,22% |
| 2017-06-21 | 9,795193 | +0,57% |
| 2017-06-20 | 9,779492 | -0,16% |
| 2017-06-19 | 9,828568 | +0,50% |
| 2017-06-16 | 9,733975 | -0,96% |
| 2017-06-15 | 9,724933 | -0,09% |
| 2017-06-14 | 9,761253 | +0,37% |
| 2017-06-13 | 9,785719 | +0,25% |
| 2017-06-12 | 9,779511 | -0,06% |
| 2017-06-09 | 9,859846 | +0,82% |
| 2017-06-08 | 9,850011 | -0,10% |
| 2017-06-07 | 9,796585 | -0,54% |
| 2017-06-06 | 9,771378 | -0,26% |
| 2017-06-02 | 9,820968 | +0,51% |
| 2017-06-01 | 9,766908 | -0,55% |
| 2017-05-31 | 9,760138 | -0,07% |
| 2017-05-30 | 9,764004 | +0,04% |
| 2017-05-29 | 9,829711 | +0,67% |
| 2017-05-26 | 9,853626 | +0,24% |
| 2017-05-25 | 9,900070 | +0,47% |
| 2017-05-24 | 9,840894 | -0,60% |
| 2017-05-23 | 9,818666 | -0,23% |
| 2017-05-22 | 9,886990 | +0,70% |
| 2017-05-19 | 9,853477 | -0,34% |
| 2017-05-18 | 9,748046 | -1,07% |
| 2017-05-17 | 9,795914 | +0,49% |
| 2017-05-16 | 9,841487 | +0,47% |
| 2017-05-15 | 9,904296 | +0,64% |
| 2017-05-12 | 9,856526 | -0,48% |
| 2017-05-11 | 9,805466 | -0,52% |
| 2017-05-10 | 9,815373 | +0,10% |
| 2017-05-09 | 9,840110 | +0,25% |
| 2017-05-08 | 9,746439 | -0,95% |
| 2017-05-05 | 9,746696 | +0,00% |
| 2017-05-04 | 9,695234 | -0,53% |
| 2017-05-03 | 9,652712 | -0,44% |
| 2017-05-02 | 9,694671 | +0,43% |
| 2017-04-28 | 9,691039 | -0,04% |
| 2017-04-27 | 9,707962 | +0,17% |
| 2017-04-26 | 9,721916 | +0,14% |
| 2017-04-25 | 9,668920 | -0,55% |
| 2017-04-24 | 9,585336 | -0,86% |
| 2017-04-21 | 9,446257 | -1,45% |
| 2017-04-20 | 9,451895 | +0,06% |
| 2017-04-19 | 9,430932 | -0,22% |
| 2017-04-18 | 9,366004 | -0,69% |
| 2017-04-13 | 9,379904 | +0,15% |
| 2017-04-12 | 9,315135 | -0,69% |
| 2017-04-11 | 9,340899 | +0,28% |
| 2017-04-10 | 9,383843 | +0,46% |
| 2017-04-07 | 9,381422 | -0,03% |
| 2017-04-06 | 9,340979 | -0,43% |
| 2017-04-05 | 9,286654 | -0,58% |
| 2017-04-04 | 9,215013 | -0,77% |
| 2017-04-03 | 9,187595 | -0,30% |
| 2017-03-31 | 9,091190 | -1,05% |
| 2017-03-30 | 9,223834 | +1,46% |
| 2017-03-29 | 9,217168 | -0,07% |
| 2017-03-28 | 9,209212 | -0,09% |
| 2017-03-27 | 9,142162 | -0,73% |
| 2017-03-24 | 9,210192 | +0,74% |
| 2017-03-23 | 9,187795 | -0,24% |
| 2017-03-22 | 9,132427 | -0,60% |
| 2017-03-21 | 9,223387 | +1,00% |
| 2017-03-20 | 9,266691 | +0,47% |
| 2017-03-17 | 9,323741 | +0,62% |
| 2017-03-16 | 9,329994 | +0,07% |
| 2017-03-14 | 9,250373 | -0,85% |
| 2017-03-13 | 9,270112 | +0,21% |
| 2017-03-10 | 9,211769 | -0,63% |
| 2017-03-09 | 9,175878 | -0,39% |
| 2017-03-08 | 9,168171 | -0,08% |
| 2017-03-07 | 9,144220 | -0,26% |
| 2017-03-06 | 9,232479 | +0,97% |
| 2017-03-03 | 9,262571 | +0,33% |
| 2017-03-02 | 9,275930 | +0,14% |
| 2017-03-01 | 9,271663 | -0,05% |
| 2017-02-28 | 9,027884 | -2,63% |
| 2017-02-27 | 9,137073 | +1,21% |
| 2017-02-24 | 9,152965 | +0,17% |
| 2017-02-23 | 9,293900 | +1,54% |
| 2017-02-22 | 9,340754 | +0,50% |
| 2017-02-21 | 9,355139 | +0,15% |
| 2017-02-20 | 9,235711 | -1,28% |
| 2017-02-17 | 9,185254 | -0,55% |
| 2017-02-16 | 9,249913 | +0,70% |
| 2017-02-15 | 9,228832 | -0,23% |
| 2017-02-14 | 9,166520 | -0,68% |
| 2017-02-13 | 9,149557 | -0,19% |
| 2017-02-10 | 9,070526 | -0,86% |
| 2017-02-09 | 8,982379 | -0,97% |
| 2017-02-08 | 8,896213 | -0,96% |
| 2017-02-07 | 8,890321 | -0,07% |
| 2017-02-06 | 8,867000 | -0,26% |
| 2017-02-03 | 8,857073 | -0,11% |
| 2017-02-02 | 8,795551 | -0,69% |
| 2017-02-01 | 8,849589 | +0,61% |
| 2017-01-31 | 8,777254 | -0,82% |
| 2017-01-30 | 8,789888 | +0,14% |
| 2017-01-27 | 8,881616 | +1,04% |
| 2017-01-26 | 8,828937 | -0,59% |
| 2017-01-25 | 8,807925 | -0,24% |
| 2017-01-24 | 8,637722 | -1,93% |
| 2017-01-23 | 8,601312 | -0,42% |
| 2017-01-20 | 8,596929 | -0,05% |
| 2017-01-19 | 8,581374 | -0,18% |
| 2017-01-18 | 8,580374 | -0,01% |
| 2017-01-17 | 8,564987 | -0,18% |
| 2017-01-16 | 8,596470 | +0,37% |
| 2017-01-13 | 8,576062 | -0,24% |
| 2017-01-12 | 8,592308 | +0,19% |
| 2017-01-11 | 8,666071 | +0,86% |
| 2017-01-10 | 8,638574 | -0,32% |
| 2017-01-09 | 8,605937 | -0,38% |
| 2017-01-06 | 8,584291 | -0,25% |
| 2017-01-05 | 8,589431 | +0,06% |
| 2017-01-04 | 8,575245 | -0,17% |
| 2017-01-03 | 8,521233 | -0,63% |
| 2017-01-02 | 8,407865 | -1,33% |
| 2016-12-30 | 8,398994 | -0,11% |
| 2016-12-29 | 8,362578 | -0,43% |
| 2016-12-28 | 8,343596 | -0,23% |
| 2016-12-27 | 8,347762 | +0,05% |
| 2016-12-23 | 8,339188 | -0,10% |
| 2016-12-22 | 8,375533 | +0,44% |
| 2016-12-21 | 8,348955 | -0,32% |
| 2016-12-20 | 8,389676 | +0,49% |
| 2016-12-19 | 8,363170 | -0,32% |
| 2016-12-16 | 8,375893 | +0,15% |
| 2016-12-15 | 8,355902 | -0,24% |
| 2016-12-14 | 8,361827 | +0,07% |
| 2016-12-13 | 8,331231 | -0,37% |
| 2016-12-12 | 8,215127 | -1,39% |
| 2016-12-09 | 8,245174 | +0,37% |
| 2016-12-08 | 8,236435 | -0,11% |
| 2016-12-07 | 8,159004 | -0,94% |
| 2016-12-06 | 8,111747 | -0,58% |
| 2016-12-05 | 8,028459 | -1,03% |
| 2016-12-02 | 7,918930 | -1,36% |
| 2016-12-01 | 7,898597 | -0,26% |
| 2016-11-30 | 7,883704 | -0,19% |
| 2016-11-29 | 7,851498 | -0,41% |
| 2016-11-28 | 7,872456 | +0,27% |
| 2016-11-25 | 7,901313 | +0,37% |
| 2016-11-24 | 7,930139 | +0,36% |
| 2016-11-23 | 7,895070 | -0,44% |
| 2016-11-22 | 7,877605 | -0,22% |
| 2016-11-21 | 7,821741 | -0,71% |
| 2016-11-18 | 7,786388 | -0,45% |
| 2016-11-17 | 7,821194 | +0,45% |
| 2016-11-16 | 7,870230 | +0,63% |
| 2016-11-15 | 7,940297 | +0,89% |
| 2016-11-14 | 7,938521 | -0,02% |
| 2016-11-11 | 7,997380 | +0,74% |
| 2016-11-10 | 7,998701 | +0,02% |
| 2016-11-09 | 7,944631 | -0,68% |
| 2016-11-08 | 7,943687 | -0,01% |
| 2016-11-07 | 7,898528 | -0,57% |
| 2016-11-04 | 7,888675 | -0,12% |
| 2016-11-03 | 7,967623 | +1,00% |
| 2016-11-02 | 7,894073 | -0,92% |