Aktuális árfolyam
27,6522
2025-10-28
Eszközérték
9.969 M
Forint
Hozam (1 év)
+4,76%
Évesített hozam
+59,80%
Maximum ár
27,6522
Minimum ár
26,2780
Volatilitás
1,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-28 | 27,652245 | - |
| 2025-10-27 | 27,458307 | -0,70% |
| 2025-10-22 | 27,269373 | -0,69% |
| 2025-10-21 | 27,075117 | -0,71% |
| 2025-10-20 | 27,029720 | -0,17% |
| 2025-10-17 | 26,779520 | -0,93% |
| 2025-10-16 | 27,008672 | +0,86% |
| 2025-10-15 | 27,011972 | +0,01% |
| 2025-10-14 | 26,968027 | -0,16% |
| 2025-10-13 | 27,005527 | +0,14% |
| 2025-10-10 | 26,753370 | -0,93% |
| 2025-10-09 | 26,790593 | +0,14% |
| 2025-10-08 | 26,890056 | +0,37% |
| 2025-10-07 | 26,763159 | -0,47% |
| 2025-10-06 | 26,525754 | -0,89% |
| 2025-10-03 | 26,681625 | +0,59% |
| 2025-10-02 | 26,619589 | -0,23% |
| 2025-10-01 | 26,469864 | -0,56% |
| 2025-09-30 | 26,278019 | -0,72% |
| 2025-09-29 | 26,396208 | +0,45% |