Aktuális árfolyam
31,6623
2026-02-03
Eszközérték
8.092 M
Forint
Hozam (1 hónap)
+5,46%
Évesített hozam
+68,67%
Maximum ár
31,6623
Minimum ár
30,0241
Volatilitás
1,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-03 | 31,662293 | - |
| 2026-02-02 | 31,224902 | -1,38% |
| 2026-01-30 | 31,296121 | +0,23% |
| 2026-01-29 | 31,388225 | +0,29% |
| 2026-01-28 | 31,426567 | +0,12% |
| 2026-01-27 | 31,338490 | -0,28% |
| 2026-01-26 | 31,170621 | -0,54% |
| 2026-01-23 | 30,858173 | -1,00% |
| 2026-01-22 | 31,088674 | +0,75% |
| 2026-01-21 | 30,394614 | -2,23% |
| 2026-01-20 | 30,400815 | +0,02% |
| 2026-01-19 | 30,732694 | +1,09% |
| 2026-01-16 | 30,920998 | +0,61% |
| 2026-01-15 | 30,949448 | +0,09% |
| 2026-01-14 | 30,691639 | -0,83% |
| 2026-01-13 | 30,732274 | +0,13% |
| 2026-01-12 | 30,704061 | -0,09% |
| 2026-01-09 | 30,425951 | -0,91% |
| 2026-01-08 | 30,165237 | -0,86% |
| 2026-01-07 | 30,389746 | +0,74% |
| 2026-01-06 | 30,251960 | -0,45% |
| 2026-01-05 | 30,024109 | -0,75% |