Aktuális árfolyam
3,6376
2025-10-10
Eszközérték
1.472 M
Forint
Hozam (1 év)
+4,03%
Évesített hozam
+4,08%
Maximum ár
3,7198
Minimum ár
3,2011
Volatilitás
2,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,637617 | - |
| 2025-10-09 | 3,698380 | +1,67% |
| 2025-10-08 | 3,711975 | +0,37% |
| 2025-10-07 | 3,684773 | -0,73% |
| 2025-10-06 | 3,662974 | -0,59% |
| 2025-10-03 | 3,666436 | +0,09% |
| 2025-10-02 | 3,658512 | -0,22% |
| 2025-10-01 | 3,634286 | -0,66% |
| 2025-09-30 | 3,611601 | -0,62% |
| 2025-09-29 | 3,594424 | -0,48% |
| 2025-09-26 | 3,596821 | +0,07% |
| 2025-09-25 | 3,569049 | -0,77% |
| 2025-09-24 | 3,587635 | +0,52% |
| 2025-09-23 | 3,590145 | +0,07% |
| 2025-09-22 | 3,584300 | -0,16% |
| 2025-09-19 | 3,595272 | +0,31% |
| 2025-09-18 | 3,591339 | -0,11% |
| 2025-09-17 | 3,577175 | -0,39% |
| 2025-09-16 | 3,581320 | +0,12% |
| 2025-09-15 | 3,619537 | +1,07% |
| 2025-09-12 | 3,617079 | -0,07% |
| 2025-09-11 | 3,631927 | +0,41% |
| 2025-09-10 | 3,623394 | -0,23% |
| 2025-09-09 | 3,622187 | -0,03% |
| 2025-09-08 | 3,617075 | -0,14% |
| 2025-09-05 | 3,590920 | -0,72% |
| 2025-09-04 | 3,598671 | +0,22% |
| 2025-09-03 | 3,581916 | -0,47% |
| 2025-09-02 | 3,579177 | -0,08% |
| 2025-09-01 | 3,621653 | +1,19% |
| 2025-08-29 | 3,629193 | +0,21% |
| 2025-08-28 | 3,654339 | +0,69% |
| 2025-08-27 | 3,650398 | -0,11% |
| 2025-08-26 | 3,664002 | +0,37% |
| 2025-08-25 | 3,684374 | +0,56% |
| 2025-08-22 | 3,702447 | +0,49% |
| 2025-08-21 | 3,679322 | -0,62% |
| 2025-08-19 | 3,667053 | -0,33% |
| 2025-08-18 | 3,659795 | -0,20% |
| 2025-08-15 | 3,657217 | -0,07% |
| 2025-08-14 | 3,657854 | +0,02% |
| 2025-08-13 | 3,630520 | -0,75% |
| 2025-08-12 | 3,624707 | -0,16% |
| 2025-08-11 | 3,609635 | -0,42% |
| 2025-08-08 | 3,625976 | +0,45% |
| 2025-08-07 | 3,623123 | -0,08% |
| 2025-08-06 | 3,594551 | -0,79% |
| 2025-08-05 | 3,607537 | +0,36% |
| 2025-08-04 | 3,588639 | -0,52% |
| 2025-08-01 | 3,568374 | -0,56% |
| 2025-07-31 | 3,645668 | +2,17% |
| 2025-07-30 | 3,660712 | +0,41% |
| 2025-07-29 | 3,670720 | +0,27% |
| 2025-07-28 | 3,649724 | -0,57% |
| 2025-07-25 | 3,652087 | +0,06% |
| 2025-07-24 | 3,675909 | +0,65% |
| 2025-07-23 | 3,678121 | +0,06% |
| 2025-07-22 | 3,640473 | -1,02% |
| 2025-07-21 | 3,652762 | +0,34% |
| 2025-07-18 | 3,652556 | -0,01% |
| 2025-07-17 | 3,654924 | +0,06% |
| 2025-07-16 | 3,625249 | -0,81% |
| 2025-07-15 | 3,652039 | +0,74% |
| 2025-07-14 | 3,664050 | +0,33% |
| 2025-07-11 | 3,668523 | +0,12% |
| 2025-07-10 | 3,697075 | +0,78% |
| 2025-07-09 | 3,691722 | -0,14% |
| 2025-07-08 | 3,653420 | -1,04% |
| 2025-07-07 | 3,640432 | -0,36% |
| 2025-07-04 | 3,616453 | -0,66% |
| 2025-07-03 | 3,640930 | +0,68% |
| 2025-07-02 | 3,624220 | -0,46% |
| 2025-07-01 | 3,615018 | -0,25% |
| 2025-06-30 | 3,624710 | +0,27% |
| 2025-06-27 | 3,636834 | +0,33% |
| 2025-06-26 | 3,601633 | -0,97% |
| 2025-06-25 | 3,603437 | +0,05% |
| 2025-06-24 | 3,633334 | +0,83% |
| 2025-06-23 | 3,605383 | -0,77% |
| 2025-06-20 | 3,606183 | +0,02% |
| 2025-06-19 | 3,599353 | -0,19% |
| 2025-06-18 | 3,638817 | +1,10% |
| 2025-06-17 | 3,646474 | +0,21% |
| 2025-06-16 | 3,662073 | +0,43% |
| 2025-06-13 | 3,656224 | -0,16% |
| 2025-06-12 | 3,675892 | +0,54% |
| 2025-06-11 | 3,689458 | +0,37% |
| 2025-06-10 | 3,703773 | +0,39% |
| 2025-06-06 | 3,719359 | +0,42% |
| 2025-06-05 | 3,714168 | -0,14% |
| 2025-06-04 | 3,702923 | -0,30% |
| 2025-06-03 | 3,683584 | -0,52% |
| 2025-06-02 | 3,680277 | -0,09% |
| 2025-05-30 | 3,691067 | +0,29% |
| 2025-05-29 | 3,697519 | +0,17% |
| 2025-05-28 | 3,692139 | -0,15% |
| 2025-05-27 | 3,719751 | +0,75% |
| 2025-05-26 | 3,707077 | -0,34% |
| 2025-05-23 | 3,663530 | -1,17% |
| 2025-05-22 | 3,686699 | +0,63% |
| 2025-05-21 | 3,707498 | +0,56% |
| 2025-05-20 | 3,710871 | +0,09% |
| 2025-05-19 | 3,687923 | -0,62% |
| 2025-05-16 | 3,678810 | -0,25% |
| 2025-05-15 | 3,669483 | -0,25% |
| 2025-05-14 | 3,657801 | -0,32% |
| 2025-05-13 | 3,672894 | +0,41% |
| 2025-05-12 | 3,664708 | -0,22% |
| 2025-05-09 | 3,612671 | -1,42% |
| 2025-05-08 | 3,604163 | -0,24% |
| 2025-05-07 | 3,582657 | -0,60% |
| 2025-05-06 | 3,602791 | +0,56% |
| 2025-05-05 | 3,607671 | +0,14% |
| 2025-04-30 | 3,534789 | -2,02% |
| 2025-04-29 | 3,511700 | -0,65% |
| 2025-04-28 | 3,515865 | +0,12% |
| 2025-04-25 | 3,513712 | -0,06% |
| 2025-04-24 | 3,496978 | -0,48% |
| 2025-04-23 | 3,484589 | -0,35% |
| 2025-04-22 | 3,436667 | -1,38% |
| 2025-04-17 | 3,408530 | -0,82% |
| 2025-04-16 | 3,426488 | +0,53% |
| 2025-04-15 | 3,445470 | +0,55% |
| 2025-04-14 | 3,397450 | -1,39% |
| 2025-04-11 | 3,314952 | -2,43% |
| 2025-04-10 | 3,283357 | -0,95% |
| 2025-04-09 | 3,201097 | -2,51% |
| 2025-04-08 | 3,291161 | +2,81% |
| 2025-04-07 | 3,202588 | -2,69% |
| 2025-04-04 | 3,306389 | +3,24% |
| 2025-04-03 | 3,427396 | +3,66% |
| 2025-04-02 | 3,517445 | +2,63% |
| 2025-04-01 | 3,541952 | +0,70% |
| 2025-03-31 | 3,501743 | -1,14% |
| 2025-03-28 | 3,561964 | +1,72% |
| 2025-03-27 | 3,570581 | +0,24% |
| 2025-03-26 | 3,583994 | +0,38% |
| 2025-03-25 | 3,598303 | +0,40% |
| 2025-03-24 | 3,572827 | -0,71% |
| 2025-03-21 | 3,580480 | +0,21% |
| 2025-03-20 | 3,604513 | +0,67% |
| 2025-03-19 | 3,616944 | +0,34% |
| 2025-03-18 | 3,598721 | -0,50% |
| 2025-03-17 | 3,595932 | -0,08% |
| 2025-03-14 | 3,574687 | -0,59% |
| 2025-03-13 | 3,533362 | -1,16% |
| 2025-03-12 | 3,551944 | +0,53% |
| 2025-03-11 | 3,526906 | -0,70% |
| 2025-03-10 | 3,572948 | +1,31% |
| 2025-03-07 | 3,612563 | +1,11% |
| 2025-03-06 | 3,633080 | +0,57% |
| 2025-03-05 | 3,614690 | -0,51% |
| 2025-03-04 | 3,590996 | -0,66% |
| 2025-03-03 | 3,693462 | +2,85% |
| 2025-02-28 | 3,649183 | -1,20% |
| 2025-02-27 | 3,642244 | -0,19% |
| 2025-02-26 | 3,660869 | +0,51% |
| 2025-02-25 | 3,638788 | -0,60% |
| 2025-02-24 | 3,652563 | +0,38% |
| 2025-02-21 | 3,675823 | +0,64% |
| 2025-02-20 | 3,634886 | -1,11% |
| 2025-02-19 | 3,629495 | -0,15% |
| 2025-02-18 | 3,660121 | +0,84% |
| 2025-02-17 | 3,659029 | -0,03% |
| 2025-02-14 | 3,633299 | -0,70% |
| 2025-02-13 | 3,643373 | +0,28% |
| 2025-02-12 | 3,604627 | -1,06% |
| 2025-02-11 | 3,616073 | +0,32% |
| 2025-02-10 | 3,627131 | +0,31% |
| 2025-02-07 | 3,599990 | -0,75% |
| 2025-02-06 | 3,643757 | +1,22% |
| 2025-02-05 | 3,598310 | -1,25% |
| 2025-02-04 | 3,601831 | +0,10% |
| 2025-02-03 | 3,604900 | +0,09% |
| 2025-01-31 | 3,619691 | +0,41% |
| 2025-01-30 | 3,610377 | -0,26% |
| 2025-01-29 | 3,586338 | -0,67% |
| 2025-01-28 | 3,579574 | -0,19% |
| 2025-01-27 | 3,566387 | -0,37% |
| 2025-01-24 | 3,571526 | +0,14% |
| 2025-01-23 | 3,582264 | +0,30% |
| 2025-01-22 | 3,578536 | -0,10% |
| 2025-01-21 | 3,567265 | -0,31% |
| 2025-01-20 | 3,559748 | -0,21% |
| 2025-01-17 | 3,565350 | +0,16% |
| 2025-01-16 | 3,529891 | -0,99% |
| 2025-01-15 | 3,490839 | -1,11% |
| 2025-01-14 | 3,458046 | -0,94% |
| 2025-01-13 | 3,480458 | +0,65% |
| 2025-01-10 | 3,491181 | +0,31% |
| 2025-01-09 | 3,521965 | +0,88% |
| 2025-01-08 | 3,519075 | -0,08% |
| 2025-01-07 | 3,525200 | +0,17% |
| 2025-01-06 | 3,508877 | -0,46% |
| 2025-01-03 | 3,484474 | -0,70% |
| 2025-01-02 | 3,479023 | -0,16% |
| 2024-12-31 | 3,439244 | -1,14% |
| 2024-12-30 | 3,434211 | -0,15% |
| 2024-12-23 | 3,455693 | +0,63% |
| 2024-12-20 | 3,444570 | -0,32% |
| 2024-12-19 | 3,481490 | +1,07% |
| 2024-12-18 | 3,488928 | +0,21% |
| 2024-12-17 | 3,483112 | -0,17% |
| 2024-12-16 | 3,487746 | +0,13% |
| 2024-12-13 | 3,497760 | +0,29% |
| 2024-12-12 | 3,516392 | +0,53% |
| 2024-12-11 | 3,534134 | +0,50% |
| 2024-12-10 | 3,519875 | -0,40% |
| 2024-12-09 | 3,539196 | +0,55% |
| 2024-12-06 | 3,555128 | +0,45% |
| 2024-12-05 | 3,541747 | -0,38% |
| 2024-12-04 | 3,544828 | +0,09% |
| 2024-12-03 | 3,535632 | -0,26% |
| 2024-12-02 | 3,520477 | -0,43% |
| 2024-11-29 | 3,490999 | -0,84% |
| 2024-11-28 | 3,486451 | -0,13% |
| 2024-11-27 | 3,445325 | -1,18% |
| 2024-11-26 | 3,451815 | +0,19% |
| 2024-11-25 | 3,473321 | +0,62% |
| 2024-11-22 | 3,468354 | -0,14% |
| 2024-11-21 | 3,426831 | -1,20% |
| 2024-11-20 | 3,402761 | -0,70% |
| 2024-11-19 | 3,382897 | -0,58% |
| 2024-11-18 | 3,415050 | +0,95% |
| 2024-11-15 | 3,386615 | -0,83% |
| 2024-11-14 | 3,436152 | +1,46% |
| 2024-11-13 | 3,412818 | -0,68% |
| 2024-11-12 | 3,419138 | +0,19% |
| 2024-11-11 | 3,468106 | +1,43% |
| 2024-11-08 | 3,414546 | -1,54% |
| 2024-11-07 | 3,440937 | +0,77% |
| 2024-11-06 | 3,452302 | +0,33% |
| 2024-11-05 | 3,452670 | +0,01% |
| 2024-11-04 | 3,441876 | -0,31% |
| 2024-10-31 | 3,428092 | -0,40% |
| 2024-10-30 | 3,454788 | +0,78% |
| 2024-10-29 | 3,477684 | +0,66% |
| 2024-10-28 | 3,499058 | +0,61% |
| 2024-10-25 | 3,480651 | -0,53% |
| 2024-10-24 | 3,470987 | -0,28% |
| 2024-10-22 | 3,467117 | -0,11% |
| 2024-10-21 | 3,480551 | +0,39% |
| 2024-10-18 | 3,491192 | +0,31% |
| 2024-10-17 | 3,499115 | +0,23% |
| 2024-10-16 | 3,463172 | -1,03% |
| 2024-10-15 | 3,467094 | +0,11% |
| 2024-10-14 | 3,496602 | +0,85% |