Aktuális árfolyam
3,8946
2026-02-26
Eszközérték
1.576 M
Forint
Hozam (1 év)
+7,02%
Évesített hozam
+28,46%
Maximum ár
3,9310
Minimum ár
3,6199
Volatilitás
2,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 3,894609 | - |
| 2026-02-25 | 3,913274 | +0,48% |
| 2026-02-24 | 3,918936 | +0,14% |
| 2026-02-23 | 3,915259 | -0,09% |
| 2026-02-20 | 3,930966 | +0,40% |
| 2026-02-19 | 3,896982 | -0,86% |
| 2026-02-18 | 3,898336 | +0,03% |
| 2026-02-17 | 3,860786 | -0,96% |
| 2026-02-16 | 3,840427 | -0,53% |
| 2026-02-13 | 3,842281 | +0,05% |
| 2026-02-12 | 3,864632 | +0,58% |
| 2026-02-11 | 3,868090 | +0,09% |
| 2026-02-10 | 3,858776 | -0,24% |
| 2026-02-09 | 3,858437 | -0,01% |
| 2026-02-06 | 3,847597 | -0,28% |
| 2026-02-05 | 3,811262 | -0,94% |
| 2026-02-04 | 3,856801 | +1,19% |
| 2026-02-03 | 3,858501 | +0,04% |
| 2026-02-02 | 3,850537 | -0,21% |
| 2026-01-30 | 3,827280 | -0,60% |
| 2026-01-29 | 3,804746 | -0,59% |
| 2026-01-28 | 3,798103 | -0,17% |
| 2026-01-27 | 3,841149 | +1,13% |
| 2026-01-26 | 3,823977 | -0,45% |
| 2026-01-23 | 3,820069 | -0,10% |
| 2026-01-22 | 3,838547 | +0,48% |
| 2026-01-21 | 3,804145 | -0,90% |
| 2026-01-20 | 3,801830 | -0,06% |
| 2026-01-19 | 3,837528 | +0,94% |
| 2026-01-16 | 3,883754 | +1,20% |
| 2026-01-15 | 3,881436 | -0,06% |
| 2026-01-14 | 3,858815 | -0,58% |
| 2026-01-13 | 3,865210 | +0,17% |
| 2026-01-12 | 3,880274 | +0,39% |
| 2026-01-09 | 3,869175 | -0,29% |
| 2026-01-08 | 3,829116 | -1,04% |
| 2026-01-07 | 3,835756 | +0,17% |
| 2026-01-06 | 3,833393 | -0,06% |
| 2026-01-05 | 3,808620 | -0,65% |
| 2025-12-31 | 3,765527 | -1,13% |
| 2025-12-30 | 3,773573 | +0,21% |
| 2025-12-29 | 3,761880 | -0,31% |
| 2025-12-23 | 3,788327 | +0,70% |
| 2025-12-22 | 3,747500 | -1,08% |
| 2025-12-19 | 3,749806 | +0,06% |
| 2025-12-18 | 3,760733 | +0,29% |
| 2025-12-17 | 3,704410 | -1,50% |
| 2025-12-16 | 3,699417 | -0,13% |
| 2025-12-15 | 3,710390 | +0,30% |
| 2025-12-12 | 3,674951 | -0,96% |
| 2025-12-11 | 3,672820 | -0,06% |
| 2025-12-10 | 3,666814 | -0,16% |
| 2025-12-09 | 3,666238 | -0,02% |
| 2025-12-08 | 3,661605 | -0,13% |
| 2025-12-05 | 3,656822 | -0,13% |
| 2025-12-04 | 3,647383 | -0,26% |
| 2025-12-03 | 3,624855 | -0,62% |
| 2025-12-02 | 3,626840 | +0,05% |
| 2025-12-01 | 3,619911 | -0,19% |
| 2025-11-28 | 3,639230 | +0,53% |