Aktuális árfolyam
5,4996
2026-04-07
Eszközérték
830 M
Forint
Hozam (1 év)
+133,08%
Évesített hozam (CAGR)
+12,07%
Maximum ár
5,8522
Minimum ár
2,1256
Volatilitás
21,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 5,499562 | -0,62% |
| 2026-04-02 | 5,533791 | +0,44% |
| 2026-04-01 | 5,509295 | +0,22% |
| 2026-03-31 | 5,497311 | +0,33% |
| 2026-03-30 | 5,479454 | -0,10% |
| 2026-03-27 | 5,485063 | -0,99% |
| 2026-03-26 | 5,539840 | -1,18% |
| 2026-03-25 | 5,605979 | +0,31% |
| 2026-03-24 | 5,588559 | -1,72% |
| 2026-03-23 | 5,686411 | +1,34% |
| 2026-03-20 | 5,611310 | -1,15% |
| 2026-03-19 | 5,676584 | +0,16% |
| 2026-03-18 | 5,667538 | -1,33% |
| 2026-03-17 | 5,744170 | -0,14% |
| 2026-03-16 | 5,752145 | +0,36% |
| 2026-03-13 | 5,731336 | +1,04% |
| 2026-03-12 | 5,672205 | -0,95% |
| 2026-03-11 | 5,726353 | +0,56% |
| 2026-03-10 | 5,694271 | -1,89% |
| 2026-03-09 | 5,804177 | +1,26% |
| 2026-03-06 | 5,732165 | -0,13% |
| 2026-03-05 | 5,739561 | -0,50% |
| 2026-03-04 | 5,768180 | +1,02% |
| 2026-03-03 | 5,710193 | +0,97% |
| 2026-03-02 | 5,655161 | +1,31% |
| 2026-02-27 | 5,582212 | -0,57% |
| 2026-02-26 | 5,614324 | -0,76% |
| 2026-02-25 | 5,657375 | +0,06% |
| 2026-02-24 | 5,654209 | +0,31% |
| 2026-02-23 | 5,636732 | -0,50% |
| 2026-02-20 | 5,665288 | +0,53% |
| 2026-02-19 | 5,635568 | +0,37% |
| 2026-02-18 | 5,614636 | +0,85% |
| 2026-02-17 | 5,567215 | +0,14% |
| 2026-02-16 | 5,559158 | -0,33% |
| 2026-02-13 | 5,577302 | -0,77% |
| 2026-02-12 | 5,620705 | -0,22% |
| 2026-02-11 | 5,633352 | +0,08% |
| 2026-02-10 | 5,629092 | -0,16% |
| 2026-02-09 | 5,638076 | -0,14% |
| 2026-02-06 | 5,645700 | +0,88% |
| 2026-02-05 | 5,596624 | -1,06% |
| 2026-02-04 | 5,656604 | -0,61% |
| 2026-02-03 | 5,691049 | -0,12% |
| 2026-02-02 | 5,697721 | +0,66% |
| 2026-01-30 | 5,660435 | +0,53% |
| 2026-01-29 | 5,630688 | -0,25% |
| 2026-01-28 | 5,644905 | -0,83% |
| 2026-01-27 | 5,692411 | +0,16% |
| 2026-01-26 | 5,683283 | -0,54% |
| 2026-01-23 | 5,714341 | -0,59% |
| 2026-01-22 | 5,748148 | +0,27% |
| 2026-01-21 | 5,732686 | +0,63% |
| 2026-01-20 | 5,696752 | -1,73% |
| 2026-01-19 | 5,796927 | -0,92% |
| 2026-01-16 | 5,850732 | -0,02% |
| 2026-01-15 | 5,852153 | +1,20% |
| 2026-01-14 | 5,782774 | -0,76% |
| 2026-01-13 | 5,827035 | +0,11% |
| 2026-01-12 | 5,820660 | -0,16% |
| 2026-01-09 | 5,829995 | +1,04% |
| 2026-01-08 | 5,769833 | -0,26% |
| 2026-01-07 | 5,784598 | +0,28% |
| 2026-01-06 | 5,768664 | +0,42% |
| 2026-01-05 | 5,744424 | +0,52% |
| 2025-12-31 | 5,714701 | -0,35% |
| 2025-12-30 | 5,734917 | -0,19% |
| 2025-12-29 | 5,745837 | -0,75% |
| 2025-12-23 | 5,789465 | +1,00% |
| 2025-12-22 | 5,732009 | +0,34% |
| 2025-12-19 | 5,712324 | -0,08% |
| 2025-12-18 | 5,717010 | +1,53% |
| 2025-12-17 | 5,630593 | -0,07% |
| 2025-12-16 | 5,634547 | -0,54% |
| 2025-12-15 | 5,665143 | +0,01% |
| 2025-12-12 | 5,664735 | -0,33% |
| 2025-12-11 | 5,683430 | -0,98% |
| 2025-12-10 | 5,739713 | +0,19% |
| 2025-12-09 | 5,728758 | +0,26% |
| 2025-12-08 | 5,714135 | -0,03% |
| 2025-12-05 | 5,715857 | +0,61% |
| 2025-12-04 | 5,681026 | +0,24% |
| 2025-12-03 | 5,667454 | -0,13% |
| 2025-12-02 | 5,675028 | +0,28% |
| 2025-12-01 | 5,659241 | -0,89% |
| 2025-11-28 | 5,709849 | +0,31% |
| 2025-11-27 | 5,691973 | -0,18% |
| 2025-11-26 | 5,702186 | +0,87% |
| 2025-11-25 | 5,653084 | +0,15% |
| 2025-11-24 | 5,644713 | +1,22% |
| 2025-11-21 | 5,576811 | -0,52% |
| 2025-11-20 | 5,605693 | +0,15% |
| 2025-11-19 | 5,597323 | +0,35% |
| 2025-11-18 | 5,577809 | -0,90% |
| 2025-11-17 | 5,628421 | -0,34% |
| 2025-11-14 | 5,647789 | -0,17% |
| 2025-11-13 | 5,657130 | -1,81% |
| 2025-11-12 | 5,761154 | +0,26% |
| 2025-11-11 | 5,746430 | +1,00% |
| 2025-11-10 | 5,689422 | +0,73% |
| 2025-11-07 | 5,648325 | -1,13% |
| 2025-11-06 | 5,712621 | -1,66% |
| 2025-11-05 | 5,809265 | +0,09% |
| 2025-11-04 | 5,803992 | -0,31% |
| 2025-11-03 | 5,822046 | +0,04% |
| 2025-10-31 | 5,819909 | -0,08% |
| 2025-10-30 | 5,824858 | -0,13% |
| 2025-10-29 | 5,832493 | +0,40% |
| 2025-10-28 | 5,809223 | +0,05% |
| 2025-10-27 | 5,806213 | +2,00% |
| 2025-10-22 | 5,692249 | -0,29% |
| 2025-10-21 | 5,708726 | +0,30% |
| 2025-10-20 | 5,691586 | +1,27% |
| 2025-10-17 | 5,620305 | -0,58% |
| 2025-10-16 | 5,653283 | -0,62% |
| 2025-10-15 | 5,688414 | -0,10% |
| 2025-10-14 | 5,693912 | -0,10% |
| 2025-10-13 | 5,699689 | +0,94% |
| 2025-10-10 | 5,646777 | -1,82% |
| 2025-10-09 | 5,751184 | -0,10% |
| 2025-10-08 | 5,756881 | +1,08% |
| 2025-10-07 | 5,695572 | +0,72% |
| 2025-10-06 | 5,654827 | +0,46% |
| 2025-10-03 | 5,628656 | +0,24% |
| 2025-10-02 | 5,615402 | +0,44% |
| 2025-10-01 | 5,590677 | -0,03% |
| 2025-09-30 | 5,592614 | -0,01% |
| 2025-09-29 | 5,593246 | -0,06% |
| 2025-09-26 | 5,596754 | +0,79% |
| 2025-09-25 | 5,553137 | -0,12% |
| 2025-09-24 | 5,559850 | -0,13% |
| 2025-09-23 | 5,567131 | -0,40% |
| 2025-09-22 | 5,589503 | +0,30% |
| 2025-09-19 | 5,572693 | +0,89% |
| 2025-09-18 | 5,523322 | +0,71% |
| 2025-09-17 | 5,484568 | -1,24% |
| 2025-09-15 | 5,553207 | +16,13% |
| 2022-07-14 | 4,781864 | -0,83% |
| 2022-07-13 | 4,821860 | -1,95% |
| 2022-07-12 | 4,917669 | +1,47% |
| 2022-07-11 | 4,846268 | -0,18% |
| 2022-07-08 | 4,854912 | -1,02% |
| 2022-07-07 | 4,904946 | +2,78% |
| 2022-07-06 | 4,772070 | +2,86% |
| 2022-07-05 | 4,639231 | +1,48% |
| 2022-07-04 | 4,571663 | +0,61% |
| 2022-07-01 | 4,543777 | +1,03% |
| 2022-06-30 | 4,497559 | -0,26% |
| 2022-06-29 | 4,509305 | -1,74% |
| 2022-06-28 | 4,589358 | -1,56% |
| 2022-06-27 | 4,662230 | +0,75% |
| 2022-06-24 | 4,627384 | +2,64% |
| 2022-06-23 | 4,508501 | +1,18% |
| 2022-06-22 | 4,456120 | +0,04% |
| 2022-06-21 | 4,454277 | +0,36% |
| 2022-06-20 | 4,438376 | +0,41% |
| 2022-06-17 | 4,420166 | +0,17% |
| 2022-06-16 | 4,412484 | -3,19% |
| 2022-06-15 | 4,557663 | +0,61% |
| 2022-06-14 | 4,530113 | -0,38% |
| 2022-06-13 | 4,547213 | -2,45% |
| 2022-06-10 | 4,661209 | -1,47% |
| 2022-06-09 | 4,730925 | -0,67% |
| 2022-06-08 | 4,763059 | -0,15% |
| 2022-06-07 | 4,770244 | +0,15% |
| 2022-06-03 | 4,763222 | -1,02% |
| 2022-06-02 | 4,812241 | +0,55% |
| 2022-06-01 | 4,786061 | +0,46% |
| 2022-05-31 | 4,764334 | -0,57% |
| 2022-05-30 | 4,791794 | +0,24% |
| 2022-05-27 | 4,780325 | +2,37% |
| 2022-05-26 | 4,669430 | +3,05% |
| 2022-05-25 | 4,531137 | +2,28% |
| 2022-05-24 | 4,430017 | -1,58% |
| 2022-05-23 | 4,501103 | +0,79% |
| 2022-05-20 | 4,465930 | -1,28% |
| 2022-05-19 | 4,523886 | -0,85% |
| 2022-05-18 | 4,562716 | -3,15% |
| 2022-05-17 | 4,711028 | +1,62% |
| 2022-05-16 | 4,636003 | -0,30% |
| 2022-05-13 | 4,650113 | +2,98% |
| 2022-05-12 | 4,515446 | +0,85% |
| 2022-05-11 | 4,477606 | +0,22% |
| 2022-05-10 | 4,467923 | -3,33% |
| 2022-05-09 | 4,622016 | -0,42% |
| 2022-05-06 | 4,641596 | -0,23% |
| 2022-05-05 | 4,652216 | -1,96% |
| 2022-05-04 | 4,745219 | -0,35% |
| 2022-05-03 | 4,761932 | +1,84% |
| 2022-05-02 | 4,675719 | +0,11% |
| 2022-04-29 | 4,670403 | -1,83% |
| 2022-04-28 | 4,757625 | +0,71% |
| 2022-04-27 | 4,724012 | +2,26% |
| 2022-04-26 | 4,619797 | +0,00% |
| 2022-04-25 | 4,619631 | +0,05% |
| 2022-04-22 | 4,617236 | -1,90% |
| 2022-04-21 | 4,706541 | -1,21% |
| 2022-04-20 | 4,764358 | -0,29% |
| 2022-04-19 | 4,778019 | +0,92% |
| 2022-04-14 | 4,734530 | -1,56% |
| 2022-04-13 | 4,809367 | +0,87% |
| 2022-04-12 | 4,768046 | +0,04% |
| 2022-04-11 | 4,766003 | -1,10% |
| 2022-04-08 | 4,819193 | -0,69% |
| 2022-04-07 | 4,852570 | +1,44% |
| 2022-04-06 | 4,783557 | +1,25% |
| 2022-04-05 | 4,724473 | -0,32% |
| 2022-04-04 | 4,739615 | +1,07% |
| 2022-04-01 | 4,689528 | +0,09% |
| 2022-03-31 | 4,685540 | -0,18% |
| 2022-03-30 | 4,694049 | -3,54% |
| 2022-03-29 | 4,866242 | +1,20% |
| 2022-03-28 | 4,808583 | -0,46% |
| 2022-03-25 | 4,830971 | +0,60% |
| 2022-03-24 | 4,802330 | +1,92% |
| 2022-03-23 | 4,711842 | -1,20% |
| 2022-03-22 | 4,768858 | +0,99% |
| 2022-03-21 | 4,721956 | +0,71% |
| 2022-03-18 | 4,688752 | +1,26% |
| 2022-03-17 | 4,630475 | +0,50% |
| 2022-03-16 | 4,607478 | -0,61% |
| 2022-03-11 | 4,635543 | +0,33% |
| 2022-03-10 | 4,620522 | -1,59% |
| 2022-03-09 | 4,695134 | -0,28% |
| 2022-03-08 | 4,708146 | -2,95% |
| 2022-03-07 | 4,851292 | +3,17% |
| 2022-03-04 | 4,702197 | +0,91% |
| 2022-03-03 | 4,659712 | -0,96% |
| 2022-03-02 | 4,704999 | +5,13% |
| 2022-03-01 | 4,475360 | -0,84% |
| 2022-02-28 | 4,513480 | +0,45% |
| 2022-02-25 | 4,493316 | +3,57% |
| 2022-02-24 | 4,338492 | +3,40% |
| 2022-02-23 | 4,195808 | -1,59% |
| 2022-02-22 | 4,263651 | -0,16% |
| 2022-02-21 | 4,270443 | -0,18% |
| 2022-02-18 | 4,278067 | -0,67% |
| 2022-02-17 | 4,306861 | -0,70% |
| 2022-02-16 | 4,337389 | -0,32% |
| 2022-02-15 | 4,351459 | +0,52% |
| 2022-02-14 | 4,328916 | +0,66% |
| 2022-02-11 | 4,300698 | -0,33% |
| 2022-02-10 | 4,315112 | -0,87% |
| 2022-02-09 | 4,353147 | +0,83% |
| 2022-02-08 | 4,317166 | +0,80% |
| 2022-02-07 | 4,282960 | +0,02% |
| 2022-02-04 | 4,282024 | -1,34% |
| 2022-02-03 | 4,340092 | -1,10% |
| 2022-02-02 | 4,388556 | +0,44% |
| 2022-02-01 | 4,369331 | -0,29% |
| 2022-01-31 | 4,382189 | +1,08% |
| 2022-01-28 | 4,335230 | +1,49% |
| 2022-01-27 | 4,271394 | -0,10% |
| 2022-01-26 | 4,275477 | -0,31% |
| 2022-01-25 | 4,288614 | +0,60% |
| 2022-01-24 | 4,263182 | +0,46% |
| 2022-01-21 | 4,243720 | -1,61% |
| 2022-01-20 | 4,313268 | -0,91% |
| 2022-01-19 | 4,352796 | -0,51% |
| 2022-01-18 | 4,374904 | -1,17% |
| 2022-01-17 | 4,426855 | +0,66% |
| 2022-01-14 | 4,397656 | +0,30% |
| 2022-01-13 | 4,384497 | -1,74% |
| 2022-01-12 | 4,462311 | -0,23% |
| 2022-01-11 | 4,472606 | +0,99% |
| 2022-01-10 | 4,428936 | -0,82% |
| 2022-01-07 | 4,465583 | -0,56% |
| 2022-01-06 | 4,490821 | +0,18% |
| 2022-01-05 | 4,482820 | -2,29% |
| 2022-01-04 | 4,587752 | +0,82% |
| 2022-01-03 | 4,550655 | +0,25% |
| 2021-12-31 | 4,539390 | -0,51% |
| 2021-12-30 | 4,562489 | -0,47% |
| 2021-12-29 | 4,584103 | +0,75% |
| 2021-12-28 | 4,550137 | -0,69% |
| 2021-12-27 | 4,581932 | +1,63% |
| 2021-12-23 | 4,508382 | +0,60% |
| 2021-12-22 | 4,481568 | +0,92% |
| 2021-12-21 | 4,440576 | +2,00% |
| 2021-12-20 | 4,353668 | -0,84% |
| 2021-12-17 | 4,390751 | -1,58% |
| 2021-12-16 | 4,461059 | -0,45% |
| 2021-12-15 | 4,481161 | +1,67% |
| 2021-12-14 | 4,407769 | -0,67% |
| 2021-12-13 | 4,437605 | -0,93% |
| 2021-12-10 | 4,479300 | +0,80% |
| 2021-12-09 | 4,443687 | -1,24% |
| 2021-12-08 | 4,499367 | +0,60% |
| 2021-12-07 | 4,472633 | +2,39% |
| 2021-12-06 | 4,368416 | +1,44% |
| 2021-12-03 | 4,306398 | -0,21% |
| 2021-12-02 | 4,315387 | +0,94% |
| 2021-12-01 | 4,275155 | -1,27% |
| 2021-11-30 | 4,330101 | -2,94% |
| 2021-11-29 | 4,461217 | +0,94% |
| 2021-11-26 | 4,419699 | -2,80% |
| 2021-11-25 | 4,547179 | -0,52% |
| 2021-11-24 | 4,571156 | -0,26% |
| 2021-11-23 | 4,582896 | +1,13% |
| 2021-11-22 | 4,531611 | +1,64% |
| 2021-11-19 | 4,458560 | -0,21% |
| 2021-11-18 | 4,467989 | -0,56% |
| 2021-11-17 | 4,493016 | -0,32% |
| 2021-11-16 | 4,507328 | +0,61% |
| 2021-11-15 | 4,480177 | +0,42% |
| 2021-11-12 | 4,461559 | +0,65% |
| 2021-11-11 | 4,432528 | +2,09% |
| 2021-11-10 | 4,341966 | -0,91% |
| 2021-11-09 | 4,381913 | +0,22% |
| 2021-11-08 | 4,372483 | +0,12% |
| 2021-11-05 | 4,367315 | +0,89% |
| 2021-11-04 | 4,328850 | +0,79% |
| 2021-11-03 | 4,294770 | +0,21% |
| 2021-11-02 | 4,285920 | +0,99% |
| 2021-10-29 | 4,243927 | -1,47% |
| 2021-10-28 | 4,307138 | +0,34% |
| 2021-10-27 | 4,292726 | -0,94% |
| 2021-10-26 | 4,333381 | +0,77% |
| 2021-10-25 | 4,300191 | +0,47% |
| 2021-10-22 | 4,280098 | +0,41% |
| 2021-10-21 | 4,262714 | -0,38% |
| 2021-10-20 | 4,278947 | +1,54% |
| 2021-10-19 | 4,213951 | -0,25% |
| 2021-10-18 | 4,224468 | +0,60% |
| 2021-10-15 | 4,199151 | +0,94% |
| 2021-10-14 | 4,160240 | +0,93% |
| 2021-10-13 | 4,122064 | +0,25% |
| 2021-10-12 | 4,111691 | -0,63% |
| 2021-10-11 | 4,137681 | -0,17% |
| 2021-10-08 | 4,144644 | +0,31% |
| 2021-10-07 | 4,132026 | +0,56% |
| 2021-10-06 | 4,109044 | +1,16% |
| 2021-10-05 | 4,061902 | +1,12% |
| 2021-10-04 | 4,016817 | -1,86% |
| 2021-10-01 | 4,093037 | +0,98% |
| 2021-09-30 | 4,053234 | -0,40% |
| 2021-09-29 | 4,069690 | +0,23% |
| 2021-09-28 | 4,060524 | -1,00% |
| 2021-09-27 | 4,101461 | +0,74% |
| 2021-09-24 | 4,071156 | +0,46% |
| 2021-09-23 | 4,052650 | +1,86% |
| 2021-09-22 | 3,978705 | +1,38% |
| 2021-09-21 | 3,924730 | -0,59% |
| 2021-09-20 | 3,948159 | -0,41% |
| 2021-09-17 | 3,964531 | -0,14% |
| 2021-09-16 | 3,970022 | +0,07% |
| 2021-09-15 | 3,967049 | +0,43% |
| 2021-09-14 | 3,950035 | -0,60% |
| 2021-09-13 | 3,973724 | +0,49% |
| 2021-09-10 | 3,954226 | -0,83% |
| 2021-09-09 | 3,987168 | +0,06% |
| 2021-09-08 | 3,984858 | +0,68% |
| 2021-09-07 | 3,958086 | -0,48% |
| 2021-09-06 | 3,977025 | -0,18% |
| 2021-09-03 | 3,984294 | -0,03% |
| 2021-09-02 | 3,985474 | -0,31% |
| 2021-09-01 | 3,997829 | -0,17% |
| 2021-08-31 | 4,004613 | -0,29% |
| 2021-08-30 | 4,016082 | -1,08% |
| 2021-08-27 | 4,059905 | +1,43% |
| 2021-08-26 | 4,002720 | -0,24% |
| 2021-08-25 | 4,012329 | -0,27% |
| 2021-08-24 | 4,023138 | +0,17% |
| 2021-08-23 | 4,016112 | +0,80% |
| 2021-08-19 | 3,984131 | +0,12% |
| 2021-08-18 | 3,979346 | -0,58% |
| 2021-08-17 | 4,002419 | -0,59% |
| 2021-08-16 | 4,026222 | -0,53% |
| 2021-08-13 | 4,047672 | -0,13% |
| 2021-08-12 | 4,052878 | -0,51% |
| 2021-08-11 | 4,073697 | +1,19% |
| 2021-08-10 | 4,025709 | +0,06% |
| 2021-08-09 | 4,023248 | +0,48% |
| 2021-08-06 | 4,004201 | +0,51% |
| 2021-08-05 | 3,984017 | +0,61% |
| 2021-08-04 | 3,959703 | -0,63% |
| 2021-08-03 | 3,984671 | +0,24% |
| 2021-08-02 | 3,975072 | -0,22% |
| 2021-07-30 | 3,983982 | -1,21% |
| 2021-07-29 | 4,032794 | +0,06% |
| 2021-07-28 | 4,030339 | -0,97% |
| 2021-07-27 | 4,070007 | -0,33% |
| 2021-07-26 | 4,083302 | +1,04% |
| 2021-07-23 | 4,041367 | +0,98% |
| 2021-07-22 | 4,001996 | -0,41% |
| 2021-07-21 | 4,018330 | +1,08% |
| 2021-07-20 | 3,975473 | +1,48% |
| 2021-07-19 | 3,917309 | -1,23% |
| 2021-07-16 | 3,966078 | -0,57% |
| 2021-07-15 | 3,988726 | -0,74% |
| 2021-07-14 | 4,018397 | +1,12% |
| 2021-07-13 | 3,973735 | -0,16% |
| 2021-07-12 | 3,980178 | -0,20% |
| 2021-07-09 | 3,988122 | +0,74% |
| 2021-07-08 | 3,958731 | +0,03% |
| 2021-07-07 | 3,957505 | +0,53% |
| 2021-07-06 | 3,936663 | +0,06% |
| 2021-07-05 | 3,934387 | -0,41% |
| 2021-07-02 | 3,950527 | +0,67% |
| 2021-07-01 | 3,924274 | +0,76% |
| 2021-06-30 | 3,894630 | +0,44% |
| 2021-06-29 | 3,877513 | +0,33% |
| 2021-06-28 | 3,864571 | -0,40% |
| 2021-06-25 | 3,880047 | +0,77% |
| 2021-06-24 | 3,850264 | +0,73% |
| 2021-06-23 | 3,822454 | -1,43% |
| 2021-06-22 | 3,877970 | +0,16% |
| 2021-06-21 | 3,871798 | +1,61% |
| 2021-06-18 | 3,810543 | -0,71% |
| 2021-06-17 | 3,837953 | +1,28% |
| 2021-06-16 | 3,789547 | -0,35% |
| 2021-06-15 | 3,802937 | +0,12% |
| 2021-06-14 | 3,798445 | +1,35% |
| 2021-06-11 | 3,747814 | +0,26% |
| 2021-06-10 | 3,738185 | 0,00% |
| 2021-06-09 | 3,738236 | -0,50% |
| 2021-06-08 | 3,756929 | +0,56% |
| 2021-06-07 | 3,735862 | -0,96% |
| 2021-06-04 | 3,771924 | +1,37% |
| 2021-06-03 | 3,721036 | -0,28% |
| 2021-06-02 | 3,731377 | +0,78% |
| 2021-06-01 | 3,702589 | -0,30% |
| 2021-05-31 | 3,713845 | +0,03% |
| 2021-05-28 | 3,712648 | -0,26% |
| 2021-05-27 | 3,722178 | +0,60% |
| 2021-05-26 | 3,699862 | +0,95% |
| 2021-05-25 | 3,664943 | -0,19% |
| 2021-05-21 | 3,671862 | -0,21% |
| 2021-05-20 | 3,679724 | +0,44% |
| 2021-05-19 | 3,663683 | -0,32% |
| 2021-05-18 | 3,675328 | -1,76% |
| 2021-05-17 | 3,741188 | -1,27% |
| 2021-05-14 | 3,789462 | +1,80% |
| 2021-05-13 | 3,722356 | +0,53% |
| 2021-05-12 | 3,702914 | -1,94% |
| 2021-05-11 | 3,776285 | -0,66% |
| 2021-05-10 | 3,801364 | -1,60% |
| 2021-05-07 | 3,863095 | +0,36% |
| 2021-05-06 | 3,849296 | -0,09% |
| 2021-05-05 | 3,852769 | +0,05% |
| 2021-05-04 | 3,850950 | +0,04% |
| 2021-05-03 | 3,849584 | +0,84% |
| 2021-04-30 | 3,817453 | -1,14% |
| 2021-04-29 | 3,861364 | +0,07% |
| 2021-04-28 | 3,858505 | -0,38% |
| 2021-04-27 | 3,873080 | +0,31% |
| 2021-04-26 | 3,861064 | -0,03% |
| 2021-04-23 | 3,862123 | +1,02% |
| 2021-04-22 | 3,823212 | -0,63% |
| 2021-04-21 | 3,847492 | +1,97% |
| 2021-04-20 | 3,773209 | -1,57% |
| 2021-04-19 | 3,833345 | -0,63% |
| 2021-04-16 | 3,857508 | +1,05% |
| 2021-04-15 | 3,817557 | +0,49% |
| 2021-04-14 | 3,798783 | -0,18% |
| 2021-04-13 | 3,805533 | +0,11% |
| 2021-04-12 | 3,801201 | -0,32% |
| 2021-04-09 | 3,813477 | +0,68% |
| 2021-04-08 | 3,787683 | -0,15% |
| 2021-04-07 | 3,793396 | -0,80% |
| 2021-04-06 | 3,824115 | +0,15% |
| 2021-04-01 | 3,818538 | +0,82% |
| 2021-03-31 | 3,787548 | +0,12% |
| 2021-03-30 | 3,783040 | +0,35% |
| 2021-03-29 | 3,769679 | -0,68% |
| 2021-03-26 | 3,795512 | +1,68% |
| 2021-03-25 | 3,732726 | +0,73% |
| 2021-03-24 | 3,705751 | 0,00% |
| 2021-03-23 | 3,705843 | -1,15% |
| 2021-03-22 | 3,748770 | -0,19% |
| 2021-03-19 | 3,756066 | -0,13% |
| 2021-03-18 | 3,760769 | -0,86% |
| 2021-03-17 | 3,793413 | +0,61% |
| 2021-03-16 | 3,770509 | +0,05% |
| 2021-03-12 | 3,768525 | +0,60% |
| 2021-03-11 | 3,745886 | +0,12% |
| 2021-03-10 | 3,741462 | +1,14% |
| 2021-03-09 | 3,699229 | -0,32% |
| 2021-03-08 | 3,711280 | +1,08% |
| 2021-03-05 | 3,671680 | +3,06% |
| 2021-03-04 | 3,562699 | -0,47% |
| 2021-03-03 | 3,579482 | -1,68% |
| 2021-03-02 | 3,640796 | -0,06% |
| 2021-03-01 | 3,643017 | +3,30% |
| 2021-02-26 | 3,526754 | +0,29% |
| 2021-02-25 | 3,516472 | -2,37% |
| 2021-02-24 | 3,601866 | +1,12% |
| 2021-02-23 | 3,562073 | -0,11% |
| 2021-02-22 | 3,565894 | +0,19% |
| 2021-02-19 | 3,559292 | -0,20% |
| 2021-02-18 | 3,566421 | -0,43% |
| 2021-02-17 | 3,581847 | +0,89% |
| 2021-02-16 | 3,550122 | -0,20% |
| 2021-02-15 | 3,557067 | -0,23% |
| 2021-02-12 | 3,565222 | +1,19% |
| 2021-02-11 | 3,523360 | -0,22% |
| 2021-02-10 | 3,531115 | -0,22% |
| 2021-02-09 | 3,538928 | -0,57% |
| 2021-02-08 | 3,559183 | +0,82% |
| 2021-02-05 | 3,530211 | +0,52% |
| 2021-02-04 | 3,512008 | +1,33% |
| 2021-02-03 | 3,465980 | +0,85% |
| 2021-02-02 | 3,436757 | +1,28% |
| 2021-02-01 | 3,393339 | +1,05% |
| 2021-01-29 | 3,358045 | -2,20% |
| 2021-01-28 | 3,433449 | +1,68% |
| 2021-01-27 | 3,376569 | -2,21% |
| 2021-01-26 | 3,452935 | -0,12% |
| 2021-01-25 | 3,457095 | +0,24% |
| 2021-01-22 | 3,448984 | -0,68% |
| 2021-01-21 | 3,472521 | -0,44% |
| 2021-01-20 | 3,488021 | +0,24% |
| 2021-01-19 | 3,479756 | -0,20% |
| 2021-01-18 | 3,486703 | +0,92% |
| 2021-01-15 | 3,454756 | -0,67% |
| 2021-01-14 | 3,478219 | +0,05% |
| 2021-01-13 | 3,476478 | -0,72% |
| 2021-01-12 | 3,501856 | +0,24% |
| 2021-01-11 | 3,493343 | +0,61% |
| 2021-01-08 | 3,472232 | +1,29% |
| 2021-01-07 | 3,427966 | +1,44% |
| 2021-01-06 | 3,379345 | -0,04% |
| 2021-01-05 | 3,380560 | +0,94% |
| 2021-01-04 | 3,349055 | -2,59% |
| 2020-12-31 | 3,438199 | +0,63% |
| 2020-12-30 | 3,416653 | +0,41% |
| 2020-12-29 | 3,402552 | -0,17% |
| 2020-12-28 | 3,408301 | +0,68% |
| 2020-12-23 | 3,385188 | +0,50% |
| 2020-12-22 | 3,368459 | -0,35% |
| 2020-12-21 | 3,380182 | +1,15% |
| 2020-12-18 | 3,341908 | +0,16% |
| 2020-12-17 | 3,336455 | +0,50% |
| 2020-12-16 | 3,319861 | -0,05% |
| 2020-12-15 | 3,321618 | +1,45% |
| 2020-12-14 | 3,274048 | -0,94% |
| 2020-12-11 | 3,305265 | -0,69% |
| 2020-12-10 | 3,328257 | -0,73% |
| 2020-12-09 | 3,352647 | -1,22% |
| 2020-12-08 | 3,393944 | +0,23% |
| 2020-12-07 | 3,386105 | +0,62% |
| 2020-12-04 | 3,365283 | +0,43% |
| 2020-12-03 | 3,350920 | +0,14% |
| 2020-12-02 | 3,346322 | -0,58% |
| 2020-12-01 | 3,365972 | +0,21% |
| 2020-11-30 | 3,358970 | -1,43% |
| 2020-11-27 | 3,407756 | +0,09% |
| 2020-11-26 | 3,404613 | +0,05% |
| 2020-11-25 | 3,403044 | -0,50% |
| 2020-11-24 | 3,420166 | +1,60% |
| 2020-11-23 | 3,366460 | +0,83% |
| 2020-11-20 | 3,338840 | -1,33% |
| 2020-11-19 | 3,383758 | +0,71% |
| 2020-11-18 | 3,359769 | -1,05% |
| 2020-11-17 | 3,395589 | +0,36% |
| 2020-11-16 | 3,383369 | +1,71% |
| 2020-11-13 | 3,326478 | +1,21% |
| 2020-11-12 | 3,286807 | -1,02% |
| 2020-11-11 | 3,320545 | -0,41% |
| 2020-11-10 | 3,334271 | +0,36% |
| 2020-11-09 | 3,322155 | +1,28% |
| 2020-11-06 | 3,280126 | -0,88% |
| 2020-11-05 | 3,309203 | -0,03% |
| 2020-11-04 | 3,310337 | +2,03% |
| 2020-11-03 | 3,244417 | +0,29% |
| 2020-11-02 | 3,235153 | +1,23% |
| 2020-10-30 | 3,195856 | -0,85% |
| 2020-10-29 | 3,223190 | +1,74% |
| 2020-10-28 | 3,168036 | -2,29% |
| 2020-10-27 | 3,242418 | -0,28% |
| 2020-10-26 | 3,251549 | -1,09% |
| 2020-10-22 | 3,287351 | +0,53% |
| 2020-10-21 | 3,270006 | -0,94% |
| 2020-10-20 | 3,300887 | +0,15% |
| 2020-10-19 | 3,295925 | -1,71% |
| 2020-10-16 | 3,353399 | -0,06% |
| 2020-10-15 | 3,355483 | +0,60% |
| 2020-10-14 | 3,335462 | +1,09% |
| 2020-10-13 | 3,299476 | +0,19% |
| 2020-10-12 | 3,293082 | +1,13% |
| 2020-10-09 | 3,256145 | +0,46% |
| 2020-10-08 | 3,241101 | +0,18% |
| 2020-10-07 | 3,235386 | +1,49% |
| 2020-10-06 | 3,187834 | -0,69% |
| 2020-10-05 | 3,210065 | +1,11% |
| 2020-10-02 | 3,174792 | -1,44% |
| 2020-10-01 | 3,221336 | -0,30% |
| 2020-09-30 | 3,230945 | +0,10% |
| 2020-09-29 | 3,227641 | -0,24% |
| 2020-09-28 | 3,235507 | +1,99% |
| 2020-09-25 | 3,172464 | +0,60% |
| 2020-09-24 | 3,153434 | +0,79% |
| 2020-09-23 | 3,128567 | -1,12% |
| 2020-09-22 | 3,164119 | +1,37% |
| 2020-09-21 | 3,121469 | -0,21% |
| 2020-09-18 | 3,127993 | -1,19% |
| 2020-09-17 | 3,165793 | +0,09% |
| 2020-09-16 | 3,163028 | +0,14% |
| 2020-09-15 | 3,158724 | +0,35% |
| 2020-09-14 | 3,147731 | +1,35% |
| 2020-09-11 | 3,105880 | -0,26% |
| 2020-09-10 | 3,114034 | -2,19% |
| 2020-09-09 | 3,183816 | +1,81% |
| 2020-09-08 | 3,127233 | -2,30% |
| 2020-09-07 | 3,200889 | +0,42% |
| 2020-09-04 | 3,187535 | -0,81% |
| 2020-09-03 | 3,213710 | -2,91% |
| 2020-09-02 | 3,310067 | +2,84% |
| 2020-09-01 | 3,218681 | +0,66% |
| 2020-08-31 | 3,197518 | -0,82% |
| 2020-08-28 | 3,224021 | +0,09% |
| 2020-08-27 | 3,221141 | +0,68% |
| 2020-08-26 | 3,199485 | +1,26% |
| 2020-08-25 | 3,159621 | +0,96% |
| 2020-08-24 | 3,129697 | +2,96% |
| 2020-08-19 | 3,039851 | -0,70% |
| 2020-08-18 | 3,061227 | +0,23% |
| 2020-08-17 | 3,054159 | +0,79% |
| 2020-08-14 | 3,030115 | +0,37% |
| 2020-08-13 | 3,018916 | -1,04% |
| 2020-08-12 | 3,050551 | +1,67% |
| 2020-08-11 | 3,000348 | -0,69% |
| 2020-08-10 | 3,021056 | +0,26% |
| 2020-08-07 | 3,013150 | +0,09% |
| 2020-08-06 | 3,010586 | +0,60% |
| 2020-08-05 | 2,992751 | +0,72% |
| 2020-08-04 | 2,971321 | +0,08% |
| 2020-08-03 | 2,968863 | +1,40% |
| 2020-07-31 | 2,927895 | -0,61% |
| 2020-07-30 | 2,945946 | -0,26% |
| 2020-07-29 | 2,953525 | +1,42% |
| 2020-07-28 | 2,912208 | -1,01% |
| 2020-07-27 | 2,941894 | -0,43% |
| 2020-07-24 | 2,954503 | -0,31% |
| 2020-07-23 | 2,963563 | -2,63% |
| 2020-07-22 | 3,043756 | -0,46% |
| 2020-07-21 | 3,057671 | +0,00% |
| 2020-07-20 | 3,057521 | +0,28% |
| 2020-07-17 | 3,048988 | +0,15% |
| 2020-07-16 | 3,044552 | -0,04% |
| 2020-07-15 | 3,045771 | -0,08% |
| 2020-07-14 | 3,048272 | +1,21% |
| 2020-07-13 | 3,011828 | -1,14% |
| 2020-07-10 | 3,046583 | +0,96% |
| 2020-07-09 | 3,017529 | -0,85% |
| 2020-07-08 | 3,043344 | +0,98% |
| 2020-07-07 | 3,013857 | -0,52% |
| 2020-07-06 | 3,029470 | +1,41% |
| 2020-07-03 | 2,987311 | +0,39% |
| 2020-07-02 | 2,975749 | -0,58% |
| 2020-07-01 | 2,993018 | -0,40% |
| 2020-06-30 | 3,005070 | +2,08% |
| 2020-06-29 | 2,943966 | +1,18% |
| 2020-06-26 | 2,909606 | -2,03% |
| 2020-06-25 | 2,969999 | +2,45% |
| 2020-06-24 | 2,898990 | -1,64% |
| 2020-06-23 | 2,947177 | +0,25% |
| 2020-06-22 | 2,939806 | +0,41% |
| 2020-06-19 | 2,927674 | +0,23% |
| 2020-06-18 | 2,920958 | +0,20% |
| 2020-06-17 | 2,914983 | +0,16% |
| 2020-06-16 | 2,910201 | +0,89% |
| 2020-06-15 | 2,884395 | +1,46% |
| 2020-06-12 | 2,842773 | +2,05% |
| 2020-06-11 | 2,785787 | -5,21% |
| 2020-06-10 | 2,939042 | -1,50% |
| 2020-06-09 | 2,983825 | +0,09% |
| 2020-06-08 | 2,981126 | +0,50% |
| 2020-06-05 | 2,966193 | +1,24% |
| 2020-06-04 | 2,929921 | -0,38% |
| 2020-06-03 | 2,941142 | +1,28% |
| 2020-06-02 | 2,904100 | -0,27% |
| 2020-05-29 | 2,911976 | -0,90% |
| 2020-05-28 | 2,938560 | -0,17% |
| 2020-05-27 | 2,943627 | +0,95% |
| 2020-05-26 | 2,916061 | +0,09% |
| 2020-05-25 | 2,913355 | +0,33% |
| 2020-05-22 | 2,903652 | +0,10% |
| 2020-05-21 | 2,900801 | -0,55% |
| 2020-05-20 | 2,916792 | +1,04% |
| 2020-05-19 | 2,886742 | -2,45% |
| 2020-05-18 | 2,959335 | +2,72% |
| 2020-05-15 | 2,880848 | +0,84% |
| 2020-05-14 | 2,856728 | +1,17% |
| 2020-05-13 | 2,823733 | -0,95% |
| 2020-05-12 | 2,850822 | -1,57% |
| 2020-05-11 | 2,896228 | +0,22% |
| 2020-05-08 | 2,889960 | +0,68% |
| 2020-05-07 | 2,870532 | +1,43% |
| 2020-05-06 | 2,829990 | -0,74% |
| 2020-05-05 | 2,851176 | +1,57% |
| 2020-05-04 | 2,807196 | -2,42% |
| 2020-04-30 | 2,876956 | -1,64% |
| 2020-04-29 | 2,924951 | +2,43% |
| 2020-04-28 | 2,855549 | -0,51% |
| 2020-04-27 | 2,870092 | -0,20% |
| 2020-04-24 | 2,875946 | +1,54% |
| 2020-04-23 | 2,832201 | +1,20% |
| 2020-04-22 | 2,798743 | +1,51% |
| 2020-04-21 | 2,757244 | -1,90% |
| 2020-04-20 | 2,810718 | -1,01% |
| 2020-04-17 | 2,839388 | +2,84% |
| 2020-04-16 | 2,760858 | +0,70% |
| 2020-04-15 | 2,741737 | -2,01% |
| 2020-04-14 | 2,797870 | +0,34% |
| 2020-04-09 | 2,788289 | +0,40% |
| 2020-04-08 | 2,777226 | +2,50% |
| 2020-04-07 | 2,709562 | -1,55% |
| 2020-04-06 | 2,752119 | +5,82% |
| 2020-04-03 | 2,600721 | +0,51% |
| 2020-04-02 | 2,587605 | +1,61% |
| 2020-04-01 | 2,546533 | -2,20% |
| 2020-03-31 | 2,603929 | +0,04% |
| 2020-03-30 | 2,602800 | +2,58% |
| 2020-03-27 | 2,537249 | -4,30% |
| 2020-03-26 | 2,651383 | +5,11% |
| 2020-03-25 | 2,522516 | +2,21% |
| 2020-03-24 | 2,467965 | +5,41% |
| 2020-03-23 | 2,341360 | -1,51% |
| 2020-03-20 | 2,377199 | -4,84% |
| 2020-03-19 | 2,498079 | +4,42% |
| 2020-03-18 | 2,392278 | -2,89% |
| 2020-03-17 | 2,463507 | +7,58% |
| 2020-03-16 | 2,289908 | -9,84% |
| 2020-03-13 | 2,539940 | +8,76% |
| 2020-03-12 | 2,335422 | -7,43% |
| 2020-03-11 | 2,522899 | -3,92% |
| 2020-03-10 | 2,625813 | +4,41% |
| 2020-03-09 | 2,514825 | -7,77% |
| 2020-03-06 | 2,726588 | -2,08% |
| 2020-03-05 | 2,784646 | -3,11% |
| 2020-03-04 | 2,873977 | +3,04% |
| 2020-03-03 | 2,789154 | -2,35% |
| 2020-03-02 | 2,856183 | +3,40% |
| 2020-02-28 | 2,762294 | -1,44% |
| 2020-02-27 | 2,802575 | -3,96% |
| 2020-02-26 | 2,918041 | -0,22% |
| 2020-02-25 | 2,924418 | -2,85% |
| 2020-02-24 | 3,010061 | -2,84% |
| 2020-02-21 | 3,097918 | -0,96% |
| 2020-02-20 | 3,127856 | +0,15% |
| 2020-02-19 | 3,123044 | +0,40% |
| 2020-02-18 | 3,110593 | -0,24% |
| 2020-02-17 | 3,118073 | -0,04% |
| 2020-02-14 | 3,119304 | -0,51% |
| 2020-02-13 | 3,135267 | +0,21% |
| 2020-02-12 | 3,128801 | +0,63% |
| 2020-02-11 | 3,109351 | +0,27% |
| 2020-02-10 | 3,100889 | +0,52% |
| 2020-02-07 | 3,084734 | +0,42% |
| 2020-02-06 | 3,071686 | +0,97% |
| 2020-02-05 | 3,042176 | +1,03% |
| 2020-02-04 | 3,011141 | +0,85% |
| 2020-02-03 | 2,985855 | +0,70% |
| 2020-01-31 | 2,965062 | -1,99% |
| 2020-01-30 | 3,025386 | +0,22% |
| 2020-01-29 | 3,018779 | +0,19% |
| 2020-01-28 | 3,013011 | +1,02% |
| 2020-01-27 | 2,982514 | -0,88% |
| 2020-01-24 | 3,008855 | -0,65% |
| 2020-01-23 | 3,028661 | +0,57% |
| 2020-01-22 | 3,011547 | +0,01% |
| 2020-01-21 | 3,011379 | -0,54% |
| 2020-01-20 | 3,027680 | +0,73% |
| 2020-01-17 | 3,005770 | +1,00% |
| 2020-01-16 | 2,976103 | +0,79% |
| 2020-01-15 | 2,952900 | +0,38% |
| 2020-01-14 | 2,941622 | -0,94% |
| 2020-01-13 | 2,969518 | +0,59% |
| 2020-01-10 | 2,951999 | +0,47% |
| 2020-01-09 | 2,938285 | +0,87% |
| 2020-01-08 | 2,912922 | +1,04% |
| 2020-01-07 | 2,883047 | -0,05% |
| 2020-01-06 | 2,884458 | -0,11% |
| 2020-01-03 | 2,887753 | -0,18% |
| 2020-01-02 | 2,892836 | +0,58% |
| 2019-12-31 | 2,876246 | +0,06% |
| 2019-12-30 | 2,874613 | -1,01% |
| 2019-12-23 | 2,904024 | +0,43% |
| 2019-12-20 | 2,891684 | +0,25% |
| 2019-12-19 | 2,884586 | +0,53% |
| 2019-12-18 | 2,869416 | +0,06% |
| 2019-12-17 | 2,867786 | +0,37% |
| 2019-12-16 | 2,857284 | +1,02% |
| 2019-12-13 | 2,828516 | -0,67% |
| 2019-12-12 | 2,847610 | +0,30% |
| 2019-12-11 | 2,838994 | -0,30% |
| 2019-12-10 | 2,847552 | -0,21% |
| 2019-12-09 | 2,853485 | +0,26% |
| 2019-12-06 | 2,846115 | +0,61% |
| 2019-12-05 | 2,828886 | -0,08% |
| 2019-12-04 | 2,831027 | +0,52% |
| 2019-12-03 | 2,816267 | -1,47% |
| 2019-12-02 | 2,858234 | -1,17% |
| 2019-11-29 | 2,892113 | -0,90% |
| 2019-11-28 | 2,918353 | +0,19% |
| 2019-11-27 | 2,912818 | +0,23% |
| 2019-11-26 | 2,906085 | +0,68% |
| 2019-11-25 | 2,886381 | +1,30% |
| 2019-11-22 | 2,849423 | +0,65% |
| 2019-11-21 | 2,831115 | -0,21% |
| 2019-11-20 | 2,837067 | -0,85% |
| 2019-11-19 | 2,861490 | -0,26% |
| 2019-11-18 | 2,868861 | -0,22% |
| 2019-11-15 | 2,875307 | +0,76% |
| 2019-11-14 | 2,853741 | -0,09% |
| 2019-11-13 | 2,856257 | +0,28% |
| 2019-11-12 | 2,848363 | +0,08% |
| 2019-11-11 | 2,846051 | +0,08% |
| 2019-11-08 | 2,843885 | +0,74% |
| 2019-11-07 | 2,822876 | +0,54% |
| 2019-11-06 | 2,807637 | +1,06% |
| 2019-11-05 | 2,778257 | +0,53% |
| 2019-11-04 | 2,763523 | +0,54% |
| 2019-10-31 | 2,748752 | -0,74% |
| 2019-10-30 | 2,769352 | +0,38% |
| 2019-10-29 | 2,758821 | +0,02% |
| 2019-10-28 | 2,758390 | +0,68% |
| 2019-10-25 | 2,739819 | +0,45% |
| 2019-10-24 | 2,727473 | +0,41% |
| 2019-10-22 | 2,716313 | -0,26% |
| 2019-10-21 | 2,723307 | -0,02% |
| 2019-10-18 | 2,723931 | -1,01% |
| 2019-10-17 | 2,751794 | -0,14% |
| 2019-10-16 | 2,755532 | -0,15% |
| 2019-10-15 | 2,759537 | +1,09% |
| 2019-10-14 | 2,729707 | -0,35% |
| 2019-10-11 | 2,739426 | +0,60% |
| 2019-10-10 | 2,723215 | +0,07% |
| 2019-10-09 | 2,721436 | +0,99% |
| 2019-10-08 | 2,694625 | -1,28% |
| 2019-10-07 | 2,729463 | -0,26% |
| 2019-10-04 | 2,736483 | +0,89% |
| 2019-10-03 | 2,712261 | -0,18% |
| 2019-10-02 | 2,717034 | -1,64% |
| 2019-10-01 | 2,762433 | -0,75% |
| 2019-09-30 | 2,783265 | +0,02% |
| 2019-09-27 | 2,782660 | +0,01% |
| 2019-09-26 | 2,782288 | +0,37% |
| 2019-09-25 | 2,772036 | +0,18% |
| 2019-09-24 | 2,767127 | -0,79% |
| 2019-09-23 | 2,789055 | +1,33% |
| 2019-09-20 | 2,752515 | -0,36% |
| 2019-09-19 | 2,762478 | -0,22% |
| 2019-09-18 | 2,768684 | -0,24% |
| 2019-09-17 | 2,775464 | +1,04% |
| 2019-09-16 | 2,746805 | -0,27% |
| 2019-09-13 | 2,754144 | -0,33% |
| 2019-09-12 | 2,763130 | +0,11% |
| 2019-09-11 | 2,760078 | +1,07% |
| 2019-09-10 | 2,730738 | +0,08% |
| 2019-09-09 | 2,728573 | -0,10% |
| 2019-09-06 | 2,731353 | +0,30% |
| 2019-09-05 | 2,723277 | +1,20% |
| 2019-09-04 | 2,690973 | -0,31% |
| 2019-09-03 | 2,699399 | -0,46% |
| 2019-09-02 | 2,711803 | +0,52% |
| 2019-08-30 | 2,697768 | +0,61% |
| 2019-08-29 | 2,681475 | +1,43% |
| 2019-08-28 | 2,643599 | +0,89% |
| 2019-08-27 | 2,620187 | -0,17% |
| 2019-08-26 | 2,624727 | +0,84% |
| 2019-08-23 | 2,602861 | -1,90% |
| 2019-08-22 | 2,653362 | -0,02% |
| 2019-08-21 | 2,653928 | +1,76% |
| 2019-08-16 | 2,608011 | +1,89% |
| 2019-08-15 | 2,559721 | +0,96% |
| 2019-08-14 | 2,535353 | -2,72% |
| 2019-08-13 | 2,606337 | +1,09% |
| 2019-08-12 | 2,578209 | -0,95% |
| 2019-08-09 | 2,602982 | -0,50% |
| 2019-08-08 | 2,616073 | +1,42% |
| 2019-08-07 | 2,579479 | -0,01% |
| 2019-08-06 | 2,579834 | +0,37% |
| 2019-08-05 | 2,570291 | -3,15% |
| 2019-08-02 | 2,653794 | -0,69% |
| 2019-08-01 | 2,672276 | -0,14% |
| 2019-07-31 | 2,675937 | -1,06% |
| 2019-07-30 | 2,704617 | -0,20% |
| 2019-07-29 | 2,710074 | +0,02% |
| 2019-07-26 | 2,709448 | +1,10% |
| 2019-07-25 | 2,679886 | -0,43% |
| 2019-07-24 | 2,691355 | +0,84% |
| 2019-07-23 | 2,669039 | +1,07% |
| 2019-07-22 | 2,640890 | +0,37% |
| 2019-07-19 | 2,631076 | -0,88% |
| 2019-07-18 | 2,654389 | +0,00% |
| 2019-07-17 | 2,654334 | +0,05% |
| 2019-07-16 | 2,653109 | -0,20% |
| 2019-07-15 | 2,658449 | -0,05% |
| 2019-07-12 | 2,659848 | +0,61% |
| 2019-07-11 | 2,643668 | -0,25% |
| 2019-07-10 | 2,650234 | +0,44% |
| 2019-07-09 | 2,638683 | +0,63% |
| 2019-07-08 | 2,622148 | +0,11% |
| 2019-07-05 | 2,619267 | +0,37% |
| 2019-07-04 | 2,609557 | -0,13% |
| 2019-07-03 | 2,612915 | +0,74% |
| 2019-07-02 | 2,593611 | +0,66% |
| 2019-07-01 | 2,576490 | +1,03% |
| 2019-06-28 | 2,550249 | +0,29% |
| 2019-06-27 | 2,542912 | +0,22% |
| 2019-06-26 | 2,537331 | -0,17% |
| 2019-06-25 | 2,541644 | -0,80% |
| 2019-06-24 | 2,562039 | -0,76% |
| 2019-06-21 | 2,581782 | -0,40% |
| 2019-06-20 | 2,592042 | +0,20% |
| 2019-06-19 | 2,586915 | +0,74% |
| 2019-06-18 | 2,567963 | +1,01% |
| 2019-06-17 | 2,542300 | +0,68% |
| 2019-06-14 | 2,525160 | -0,15% |
| 2019-06-13 | 2,528995 | +0,80% |
| 2019-06-12 | 2,508979 | +0,07% |
| 2019-06-11 | 2,507302 | -0,44% |
| 2019-06-07 | 2,518258 | +0,93% |
| 2019-06-06 | 2,495174 | +0,78% |
| 2019-06-05 | 2,475901 | +0,48% |
| 2019-06-04 | 2,463970 | +0,77% |
| 2019-06-03 | 2,445201 | -0,94% |
| 2019-05-31 | 2,468508 | -1,07% |
| 2019-05-30 | 2,495296 | -0,35% |
| 2019-05-29 | 2,503953 | -0,03% |
| 2019-05-28 | 2,504803 | -0,32% |
| 2019-05-27 | 2,512732 | -0,19% |
| 2019-05-24 | 2,517565 | -0,44% |
| 2019-05-23 | 2,528645 | -0,89% |
| 2019-05-22 | 2,551413 | -0,55% |
| 2019-05-21 | 2,565603 | +1,09% |
| 2019-05-20 | 2,537872 | -0,02% |
| 2019-05-17 | 2,538407 | -0,04% |
| 2019-05-16 | 2,539527 | +0,57% |
| 2019-05-15 | 2,525083 | +1,36% |
| 2019-05-14 | 2,491256 | +0,48% |
| 2019-05-13 | 2,479462 | -2,02% |
| 2019-05-10 | 2,530498 | -0,51% |
| 2019-05-09 | 2,543512 | -0,02% |
| 2019-05-08 | 2,543977 | +0,08% |
| 2019-05-07 | 2,541950 | -1,59% |
| 2019-05-06 | 2,582928 | -0,62% |
| 2019-05-03 | 2,599044 | +1,11% |
| 2019-05-02 | 2,570386 | -0,47% |
| 2019-04-30 | 2,582647 | -0,44% |
| 2019-04-29 | 2,594009 | +0,06% |
| 2019-04-26 | 2,592337 | +0,47% |
| 2019-04-25 | 2,580119 | +0,73% |
| 2019-04-24 | 2,561517 | +0,17% |
| 2019-04-23 | 2,557204 | +1,30% |
| 2019-04-18 | 2,524298 | +0,78% |
| 2019-04-17 | 2,504747 | -0,36% |
| 2019-04-16 | 2,513713 | -0,20% |
| 2019-04-15 | 2,518642 | -0,61% |
| 2019-04-12 | 2,534149 | +0,82% |
| 2019-04-11 | 2,513561 | -0,09% |
| 2019-04-10 | 2,515926 | +0,53% |
| 2019-04-09 | 2,502711 | -0,90% |
| 2019-04-08 | 2,525321 | +0,50% |
| 2019-04-05 | 2,512643 | +0,60% |
| 2019-04-04 | 2,497689 | +0,27% |
| 2019-04-03 | 2,491033 | -0,81% |
| 2019-04-02 | 2,511461 | +0,72% |
| 2019-04-01 | 2,493456 | +0,91% |
| 2019-03-29 | 2,470903 | +1,16% |
| 2019-03-28 | 2,442625 | +0,72% |
| 2019-03-27 | 2,425217 | +0,99% |
| 2019-03-26 | 2,401345 | +0,35% |
| 2019-03-25 | 2,392959 | +0,19% |
| 2019-03-22 | 2,388510 | -0,40% |
| 2019-03-21 | 2,398166 | +1,16% |
| 2019-03-20 | 2,370771 | -0,38% |
| 2019-03-19 | 2,379910 | -0,09% |
| 2019-03-18 | 2,382172 | +0,61% |
| 2019-03-14 | 2,367683 | -0,16% |
| 2019-03-13 | 2,371372 | -0,11% |
| 2019-03-12 | 2,373877 | +0,22% |
| 2019-03-11 | 2,368784 | +0,93% |
| 2019-03-08 | 2,346937 | +0,66% |
| 2019-03-07 | 2,331509 | -0,94% |
| 2019-03-06 | 2,353530 | -0,41% |
| 2019-03-05 | 2,363230 | -0,12% |
| 2019-03-04 | 2,366074 | -0,07% |
| 2019-03-01 | 2,367685 | +0,72% |
| 2019-02-28 | 2,350664 | -0,15% |
| 2019-02-27 | 2,354152 | -0,65% |
| 2019-02-26 | 2,369575 | -0,31% |
| 2019-02-25 | 2,376829 | +0,00% |
| 2019-02-22 | 2,376822 | +0,61% |
| 2019-02-21 | 2,362431 | -0,16% |
| 2019-02-20 | 2,366240 | -0,45% |
| 2019-02-19 | 2,377020 | +0,11% |
| 2019-02-18 | 2,374424 | -0,27% |
| 2019-02-15 | 2,380831 | +0,58% |
| 2019-02-14 | 2,367124 | +0,57% |
| 2019-02-13 | 2,353733 | -0,39% |
| 2019-02-12 | 2,363007 | +1,30% |
| 2019-02-11 | 2,332772 | +0,66% |
| 2019-02-08 | 2,317460 | +0,13% |
| 2019-02-07 | 2,314454 | -0,15% |
| 2019-02-06 | 2,318039 | +0,13% |
| 2019-02-05 | 2,315115 | +0,75% |
| 2019-02-04 | 2,297845 | +1,15% |
| 2019-02-01 | 2,271675 | +0,56% |
| 2019-01-31 | 2,258981 | -0,07% |
| 2019-01-30 | 2,260523 | +1,47% |
| 2019-01-29 | 2,227855 | -0,82% |
| 2019-01-28 | 2,246363 | -1,47% |
| 2019-01-25 | 2,279924 | +0,99% |
| 2019-01-24 | 2,257632 | +0,44% |
| 2019-01-23 | 2,247646 | +0,28% |
| 2019-01-22 | 2,241479 | -1,43% |
| 2019-01-21 | 2,273970 | +0,02% |
| 2019-01-18 | 2,273617 | +0,45% |
| 2019-01-17 | 2,263409 | +0,25% |
| 2019-01-16 | 2,257806 | +1,02% |
| 2019-01-15 | 2,234921 | +1,28% |
| 2019-01-14 | 2,206595 | -0,14% |
| 2019-01-11 | 2,209578 | -0,23% |
| 2019-01-10 | 2,214595 | -0,18% |
| 2019-01-09 | 2,218532 | +0,54% |
| 2019-01-08 | 2,206686 | +0,86% |
| 2019-01-07 | 2,187861 | +0,21% |
| 2019-01-04 | 2,183195 | +2,57% |
| 2019-01-03 | 2,128553 | -1,94% |
| 2019-01-02 | 2,170738 | +1,04% |
| 2018-12-28 | 2,148309 | -0,38% |
| 2018-12-27 | 2,156527 | +1,18% |
| 2018-12-21 | 2,131343 | +0,27% |
| 2018-12-20 | 2,125592 | -2,30% |
| 2018-12-19 | 2,175728 | -1,72% |
| 2018-12-18 | 2,213725 | -0,18% |
| 2018-12-17 | 2,217764 | -2,27% |
| 2018-12-14 | 2,269336 | -1,25% |
| 2018-12-13 | 2,297972 | -0,19% |
| 2018-12-12 | 2,302422 | +0,69% |
| 2018-12-11 | 2,286750 | +0,46% |
| 2018-12-10 | 2,276179 | -0,14% |
| 2018-12-07 | 2,279373 | -2,38% |
| 2018-12-06 | 2,334945 | -0,21% |
| 2018-12-05 | 2,339937 | +0,83% |
| 2018-12-04 | 2,320742 | -3,29% |
| 2018-12-03 | 2,399784 | +0,59% |
| 2018-11-30 | 2,385621 | +0,83% |
| 2018-11-29 | 2,366016 | -1,35% |
| 2018-11-28 | 2,398479 | +2,42% |
| 2018-11-27 | 2,341760 | +1,26% |
| 2018-11-26 | 2,312549 | +1,73% |
| 2018-11-23 | 2,273258 | -0,41% |
| 2018-11-22 | 2,282632 | -0,14% |
| 2018-11-21 | 2,285754 | +0,66% |
| 2018-11-20 | 2,270716 | -1,67% |
| 2018-11-19 | 2,309355 | -2,46% |
| 2018-11-16 | 2,367606 | -0,52% |
| 2018-11-15 | 2,380094 | +0,75% |
| 2018-11-14 | 2,362366 | -0,83% |
| 2018-11-13 | 2,382024 | +0,27% |
| 2018-11-12 | 2,375517 | -0,97% |
| 2018-11-09 | 2,398843 | -0,04% |
| 2018-11-08 | 2,399717 | +0,44% |
| 2018-11-07 | 2,389132 | +1,00% |
| 2018-11-06 | 2,365385 | +0,25% |
| 2018-11-05 | 2,359523 | – |