Aktuális árfolyam
5,6468
2025-10-10
Eszközérték
852 M
Forint
Hozam (1 év)
+99,38%
Évesített hozam
+18,17%
Maximum ár
5,7569
Minimum ár
2,7858
Volatilitás
17,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 5,646777 | - |
| 2025-10-09 | 5,751184 | +1,85% |
| 2025-10-08 | 5,756881 | +0,10% |
| 2025-10-07 | 5,695572 | -1,06% |
| 2025-10-06 | 5,654827 | -0,72% |
| 2025-10-03 | 5,628656 | -0,46% |
| 2025-10-02 | 5,615402 | -0,24% |
| 2025-10-01 | 5,590677 | -0,44% |
| 2025-09-30 | 5,592614 | +0,03% |
| 2025-09-29 | 5,593246 | +0,01% |
| 2025-09-26 | 5,596754 | +0,06% |
| 2025-09-25 | 5,553137 | -0,78% |
| 2025-09-24 | 5,559850 | +0,12% |
| 2025-09-23 | 5,567131 | +0,13% |
| 2025-09-22 | 5,589503 | +0,40% |
| 2025-09-19 | 5,572693 | -0,30% |
| 2025-09-18 | 5,523322 | -0,89% |
| 2025-09-17 | 5,484568 | -0,70% |
| 2022-07-14 | 4,781864 | -12,81% |
| 2022-07-13 | 4,821860 | +0,84% |
| 2022-07-12 | 4,917669 | +1,99% |
| 2022-07-11 | 4,846268 | -1,45% |
| 2022-07-08 | 4,854912 | +0,18% |
| 2022-07-07 | 4,904946 | +1,03% |
| 2022-07-06 | 4,772070 | -2,71% |
| 2022-07-05 | 4,639231 | -2,78% |
| 2022-07-04 | 4,571663 | -1,46% |
| 2022-07-01 | 4,543777 | -0,61% |
| 2022-06-30 | 4,497559 | -1,02% |
| 2022-06-29 | 4,509305 | +0,26% |
| 2022-06-28 | 4,589358 | +1,78% |
| 2022-06-27 | 4,662230 | +1,59% |
| 2022-06-24 | 4,627384 | -0,75% |
| 2022-06-23 | 4,508501 | -2,57% |
| 2022-06-22 | 4,456120 | -1,16% |
| 2022-06-21 | 4,454277 | -0,04% |
| 2022-06-20 | 4,438376 | -0,36% |
| 2022-06-17 | 4,420166 | -0,41% |
| 2022-06-16 | 4,412484 | -0,17% |
| 2022-06-15 | 4,557663 | +3,29% |
| 2022-06-14 | 4,530113 | -0,60% |
| 2022-06-13 | 4,547213 | +0,38% |
| 2022-06-10 | 4,661209 | +2,51% |
| 2022-06-09 | 4,730925 | +1,50% |
| 2022-06-08 | 4,763059 | +0,68% |
| 2022-06-07 | 4,770244 | +0,15% |
| 2022-06-03 | 4,763222 | -0,15% |
| 2022-06-02 | 4,812241 | +1,03% |
| 2022-06-01 | 4,786061 | -0,54% |
| 2022-05-31 | 4,764334 | -0,45% |
| 2022-05-30 | 4,791794 | +0,58% |
| 2022-05-27 | 4,780325 | -0,24% |
| 2022-05-26 | 4,669430 | -2,32% |
| 2022-05-25 | 4,531137 | -2,96% |
| 2022-05-24 | 4,430017 | -2,23% |
| 2022-05-23 | 4,501103 | +1,60% |
| 2022-05-20 | 4,465930 | -0,78% |
| 2022-05-19 | 4,523886 | +1,30% |
| 2022-05-18 | 4,562716 | +0,86% |
| 2022-05-17 | 4,711028 | +3,25% |
| 2022-05-16 | 4,636003 | -1,59% |
| 2022-05-13 | 4,650113 | +0,30% |
| 2022-05-12 | 4,515446 | -2,90% |
| 2022-05-11 | 4,477606 | -0,84% |
| 2022-05-10 | 4,467923 | -0,22% |
| 2022-05-09 | 4,622016 | +3,45% |
| 2022-05-06 | 4,641596 | +0,42% |
| 2022-05-05 | 4,652216 | +0,23% |
| 2022-05-04 | 4,745219 | +2,00% |
| 2022-05-03 | 4,761932 | +0,35% |
| 2022-05-02 | 4,675719 | -1,81% |
| 2022-04-29 | 4,670403 | -0,11% |
| 2022-04-28 | 4,757625 | +1,87% |
| 2022-04-27 | 4,724012 | -0,71% |
| 2022-04-26 | 4,619797 | -2,21% |
| 2022-04-25 | 4,619631 | 0,00% |
| 2022-04-22 | 4,617236 | -0,05% |
| 2022-04-21 | 4,706541 | +1,93% |
| 2022-04-20 | 4,764358 | +1,23% |
| 2022-04-19 | 4,778019 | +0,29% |
| 2022-04-14 | 4,734530 | -0,91% |
| 2022-04-13 | 4,809367 | +1,58% |
| 2022-04-12 | 4,768046 | -0,86% |
| 2022-04-11 | 4,766003 | -0,04% |
| 2022-04-08 | 4,819193 | +1,12% |
| 2022-04-07 | 4,852570 | +0,69% |
| 2022-04-06 | 4,783557 | -1,42% |
| 2022-04-05 | 4,724473 | -1,24% |
| 2022-04-04 | 4,739615 | +0,32% |
| 2022-04-01 | 4,689528 | -1,06% |
| 2022-03-31 | 4,685540 | -0,09% |
| 2022-03-30 | 4,694049 | +0,18% |
| 2022-03-29 | 4,866242 | +3,67% |
| 2022-03-28 | 4,808583 | -1,18% |
| 2022-03-25 | 4,830971 | +0,47% |
| 2022-03-24 | 4,802330 | -0,59% |
| 2022-03-23 | 4,711842 | -1,88% |
| 2022-03-22 | 4,768858 | +1,21% |
| 2022-03-21 | 4,721956 | -0,98% |
| 2022-03-18 | 4,688752 | -0,70% |
| 2022-03-17 | 4,630475 | -1,24% |
| 2022-03-16 | 4,607478 | -0,50% |
| 2022-03-11 | 4,635543 | +0,61% |
| 2022-03-10 | 4,620522 | -0,32% |
| 2022-03-09 | 4,695134 | +1,61% |
| 2022-03-08 | 4,708146 | +0,28% |
| 2022-03-07 | 4,851292 | +3,04% |
| 2022-03-04 | 4,702197 | -3,07% |
| 2022-03-03 | 4,659712 | -0,90% |
| 2022-03-02 | 4,704999 | +0,97% |
| 2022-03-01 | 4,475360 | -4,88% |
| 2022-02-28 | 4,513480 | +0,85% |
| 2022-02-25 | 4,493316 | -0,45% |
| 2022-02-24 | 4,338492 | -3,45% |
| 2022-02-23 | 4,195808 | -3,29% |
| 2022-02-22 | 4,263651 | +1,62% |
| 2022-02-21 | 4,270443 | +0,16% |
| 2022-02-18 | 4,278067 | +0,18% |
| 2022-02-17 | 4,306861 | +0,67% |
| 2022-02-16 | 4,337389 | +0,71% |
| 2022-02-15 | 4,351459 | +0,32% |
| 2022-02-14 | 4,328916 | -0,52% |
| 2022-02-11 | 4,300698 | -0,65% |
| 2022-02-10 | 4,315112 | +0,34% |
| 2022-02-09 | 4,353147 | +0,88% |
| 2022-02-08 | 4,317166 | -0,83% |
| 2022-02-07 | 4,282960 | -0,79% |
| 2022-02-04 | 4,282024 | -0,02% |
| 2022-02-03 | 4,340092 | +1,36% |
| 2022-02-02 | 4,388556 | +1,12% |
| 2022-02-01 | 4,369331 | -0,44% |
| 2022-01-31 | 4,382189 | +0,29% |
| 2022-01-28 | 4,335230 | -1,07% |
| 2022-01-27 | 4,271394 | -1,47% |
| 2022-01-26 | 4,275477 | +0,10% |
| 2022-01-25 | 4,288614 | +0,31% |
| 2022-01-24 | 4,263182 | -0,59% |
| 2022-01-21 | 4,243720 | -0,46% |
| 2022-01-20 | 4,313268 | +1,64% |
| 2022-01-19 | 4,352796 | +0,92% |
| 2022-01-18 | 4,374904 | +0,51% |
| 2022-01-17 | 4,426855 | +1,19% |
| 2022-01-14 | 4,397656 | -0,66% |
| 2022-01-13 | 4,384497 | -0,30% |
| 2022-01-12 | 4,462311 | +1,77% |
| 2022-01-11 | 4,472606 | +0,23% |
| 2022-01-10 | 4,428936 | -0,98% |
| 2022-01-07 | 4,465583 | +0,83% |
| 2022-01-06 | 4,490821 | +0,57% |
| 2022-01-05 | 4,482820 | -0,18% |
| 2022-01-04 | 4,587752 | +2,34% |
| 2022-01-03 | 4,550655 | -0,81% |
| 2021-12-31 | 4,539390 | -0,25% |
| 2021-12-30 | 4,562489 | +0,51% |
| 2021-12-29 | 4,584103 | +0,47% |
| 2021-12-28 | 4,550137 | -0,74% |
| 2021-12-27 | 4,581932 | +0,70% |
| 2021-12-23 | 4,508382 | -1,61% |
| 2021-12-22 | 4,481568 | -0,59% |
| 2021-12-21 | 4,440576 | -0,91% |
| 2021-12-20 | 4,353668 | -1,96% |
| 2021-12-17 | 4,390751 | +0,85% |
| 2021-12-16 | 4,461059 | +1,60% |
| 2021-12-15 | 4,481161 | +0,45% |
| 2021-12-14 | 4,407769 | -1,64% |
| 2021-12-13 | 4,437605 | +0,68% |
| 2021-12-10 | 4,479300 | +0,94% |
| 2021-12-09 | 4,443687 | -0,80% |
| 2021-12-08 | 4,499367 | +1,25% |
| 2021-12-07 | 4,472633 | -0,59% |
| 2021-12-06 | 4,368416 | -2,33% |
| 2021-12-03 | 4,306398 | -1,42% |
| 2021-12-02 | 4,315387 | +0,21% |
| 2021-12-01 | 4,275155 | -0,93% |
| 2021-11-30 | 4,330101 | +1,29% |
| 2021-11-29 | 4,461217 | +3,03% |
| 2021-11-26 | 4,419699 | -0,93% |
| 2021-11-25 | 4,547179 | +2,88% |
| 2021-11-24 | 4,571156 | +0,53% |
| 2021-11-23 | 4,582896 | +0,26% |
| 2021-11-22 | 4,531611 | -1,12% |
| 2021-11-19 | 4,458560 | -1,61% |
| 2021-11-18 | 4,467989 | +0,21% |
| 2021-11-17 | 4,493016 | +0,56% |
| 2021-11-16 | 4,507328 | +0,32% |
| 2021-11-15 | 4,480177 | -0,60% |
| 2021-11-12 | 4,461559 | -0,42% |
| 2021-11-11 | 4,432528 | -0,65% |
| 2021-11-10 | 4,341966 | -2,04% |
| 2021-11-09 | 4,381913 | +0,92% |
| 2021-11-08 | 4,372483 | -0,22% |
| 2021-11-05 | 4,367315 | -0,12% |
| 2021-11-04 | 4,328850 | -0,88% |
| 2021-11-03 | 4,294770 | -0,79% |
| 2021-11-02 | 4,285920 | -0,21% |
| 2021-10-29 | 4,243927 | -0,98% |
| 2021-10-28 | 4,307138 | +1,49% |
| 2021-10-27 | 4,292726 | -0,33% |
| 2021-10-26 | 4,333381 | +0,95% |
| 2021-10-25 | 4,300191 | -0,77% |
| 2021-10-22 | 4,280098 | -0,47% |
| 2021-10-21 | 4,262714 | -0,41% |
| 2021-10-20 | 4,278947 | +0,38% |
| 2021-10-19 | 4,213951 | -1,52% |
| 2021-10-18 | 4,224468 | +0,25% |
| 2021-10-15 | 4,199151 | -0,60% |
| 2021-10-14 | 4,160240 | -0,93% |
| 2021-10-13 | 4,122064 | -0,92% |
| 2021-10-12 | 4,111691 | -0,25% |
| 2021-10-11 | 4,137681 | +0,63% |
| 2021-10-08 | 4,144644 | +0,17% |
| 2021-10-07 | 4,132026 | -0,30% |
| 2021-10-06 | 4,109044 | -0,56% |
| 2021-10-05 | 4,061902 | -1,15% |
| 2021-10-04 | 4,016817 | -1,11% |
| 2021-10-01 | 4,093037 | +1,90% |
| 2021-09-30 | 4,053234 | -0,97% |
| 2021-09-29 | 4,069690 | +0,41% |
| 2021-09-28 | 4,060524 | -0,23% |
| 2021-09-27 | 4,101461 | +1,01% |
| 2021-09-24 | 4,071156 | -0,74% |
| 2021-09-23 | 4,052650 | -0,45% |
| 2021-09-22 | 3,978705 | -1,82% |
| 2021-09-21 | 3,924730 | -1,36% |
| 2021-09-20 | 3,948159 | +0,60% |
| 2021-09-17 | 3,964531 | +0,41% |
| 2021-09-16 | 3,970022 | +0,14% |
| 2021-09-15 | 3,967049 | -0,07% |
| 2021-09-14 | 3,950035 | -0,43% |
| 2021-09-13 | 3,973724 | +0,60% |
| 2021-09-10 | 3,954226 | -0,49% |
| 2021-09-09 | 3,987168 | +0,83% |
| 2021-09-08 | 3,984858 | -0,06% |
| 2021-09-07 | 3,958086 | -0,67% |
| 2021-09-06 | 3,977025 | +0,48% |
| 2021-09-03 | 3,984294 | +0,18% |
| 2021-09-02 | 3,985474 | +0,03% |
| 2021-09-01 | 3,997829 | +0,31% |
| 2021-08-31 | 4,004613 | +0,17% |
| 2021-08-30 | 4,016082 | +0,29% |
| 2021-08-27 | 4,059905 | +1,09% |
| 2021-08-26 | 4,002720 | -1,41% |
| 2021-08-25 | 4,012329 | +0,24% |
| 2021-08-24 | 4,023138 | +0,27% |
| 2021-08-23 | 4,016112 | -0,17% |
| 2021-08-19 | 3,984131 | -0,80% |
| 2021-08-18 | 3,979346 | -0,12% |
| 2021-08-17 | 4,002419 | +0,58% |
| 2021-08-16 | 4,026222 | +0,59% |
| 2021-08-13 | 4,047672 | +0,53% |
| 2021-08-12 | 4,052878 | +0,13% |
| 2021-08-11 | 4,073697 | +0,51% |
| 2021-08-10 | 4,025709 | -1,18% |
| 2021-08-09 | 4,023248 | -0,06% |
| 2021-08-06 | 4,004201 | -0,47% |
| 2021-08-05 | 3,984017 | -0,50% |
| 2021-08-04 | 3,959703 | -0,61% |
| 2021-08-03 | 3,984671 | +0,63% |
| 2021-08-02 | 3,975072 | -0,24% |
| 2021-07-30 | 3,983982 | +0,22% |
| 2021-07-29 | 4,032794 | +1,23% |
| 2021-07-28 | 4,030339 | -0,06% |
| 2021-07-27 | 4,070007 | +0,98% |
| 2021-07-26 | 4,083302 | +0,33% |
| 2021-07-23 | 4,041367 | -1,03% |
| 2021-07-22 | 4,001996 | -0,97% |
| 2021-07-21 | 4,018330 | +0,41% |
| 2021-07-20 | 3,975473 | -1,07% |
| 2021-07-19 | 3,917309 | -1,46% |
| 2021-07-16 | 3,966078 | +1,24% |
| 2021-07-15 | 3,988726 | +0,57% |
| 2021-07-14 | 4,018397 | +0,74% |
| 2021-07-13 | 3,973735 | -1,11% |
| 2021-07-12 | 3,980178 | +0,16% |
| 2021-07-09 | 3,988122 | +0,20% |
| 2021-07-08 | 3,958731 | -0,74% |
| 2021-07-07 | 3,957505 | -0,03% |
| 2021-07-06 | 3,936663 | -0,53% |
| 2021-07-05 | 3,934387 | -0,06% |
| 2021-07-02 | 3,950527 | +0,41% |
| 2021-07-01 | 3,924274 | -0,66% |
| 2021-06-30 | 3,894630 | -0,76% |
| 2021-06-29 | 3,877513 | -0,44% |
| 2021-06-28 | 3,864571 | -0,33% |
| 2021-06-25 | 3,880047 | +0,40% |
| 2021-06-24 | 3,850264 | -0,77% |
| 2021-06-23 | 3,822454 | -0,72% |
| 2021-06-22 | 3,877970 | +1,45% |
| 2021-06-21 | 3,871798 | -0,16% |
| 2021-06-18 | 3,810543 | -1,58% |
| 2021-06-17 | 3,837953 | +0,72% |
| 2021-06-16 | 3,789547 | -1,26% |
| 2021-06-15 | 3,802937 | +0,35% |
| 2021-06-14 | 3,798445 | -0,12% |
| 2021-06-11 | 3,747814 | -1,33% |
| 2021-06-10 | 3,738185 | -0,26% |
| 2021-06-09 | 3,738236 | +0,00% |
| 2021-06-08 | 3,756929 | +0,50% |
| 2021-06-07 | 3,735862 | -0,56% |
| 2021-06-04 | 3,771924 | +0,97% |
| 2021-06-03 | 3,721036 | -1,35% |
| 2021-06-02 | 3,731377 | +0,28% |
| 2021-06-01 | 3,702589 | -0,77% |
| 2021-05-31 | 3,713845 | +0,30% |
| 2021-05-28 | 3,712648 | -0,03% |
| 2021-05-27 | 3,722178 | +0,26% |
| 2021-05-26 | 3,699862 | -0,60% |
| 2021-05-25 | 3,664943 | -0,94% |
| 2021-05-21 | 3,671862 | +0,19% |
| 2021-05-20 | 3,679724 | +0,21% |
| 2021-05-19 | 3,663683 | -0,44% |
| 2021-05-18 | 3,675328 | +0,32% |
| 2021-05-17 | 3,741188 | +1,79% |
| 2021-05-14 | 3,789462 | +1,29% |
| 2021-05-13 | 3,722356 | -1,77% |
| 2021-05-12 | 3,702914 | -0,52% |
| 2021-05-11 | 3,776285 | +1,98% |
| 2021-05-10 | 3,801364 | +0,66% |
| 2021-05-07 | 3,863095 | +1,62% |
| 2021-05-06 | 3,849296 | -0,36% |
| 2021-05-05 | 3,852769 | +0,09% |
| 2021-05-04 | 3,850950 | -0,05% |
| 2021-05-03 | 3,849584 | -0,04% |
| 2021-04-30 | 3,817453 | -0,83% |
| 2021-04-29 | 3,861364 | +1,15% |
| 2021-04-28 | 3,858505 | -0,07% |
| 2021-04-27 | 3,873080 | +0,38% |
| 2021-04-26 | 3,861064 | -0,31% |
| 2021-04-23 | 3,862123 | +0,03% |
| 2021-04-22 | 3,823212 | -1,01% |
| 2021-04-21 | 3,847492 | +0,64% |
| 2021-04-20 | 3,773209 | -1,93% |
| 2021-04-19 | 3,833345 | +1,59% |
| 2021-04-16 | 3,857508 | +0,63% |
| 2021-04-15 | 3,817557 | -1,04% |
| 2021-04-14 | 3,798783 | -0,49% |
| 2021-04-13 | 3,805533 | +0,18% |
| 2021-04-12 | 3,801201 | -0,11% |
| 2021-04-09 | 3,813477 | +0,32% |
| 2021-04-08 | 3,787683 | -0,68% |
| 2021-04-07 | 3,793396 | +0,15% |
| 2021-04-06 | 3,824115 | +0,81% |
| 2021-04-01 | 3,818538 | -0,15% |
| 2021-03-31 | 3,787548 | -0,81% |
| 2021-03-30 | 3,783040 | -0,12% |
| 2021-03-29 | 3,769679 | -0,35% |
| 2021-03-26 | 3,795512 | +0,69% |
| 2021-03-25 | 3,732726 | -1,65% |
| 2021-03-24 | 3,705751 | -0,72% |
| 2021-03-23 | 3,705843 | +0,00% |
| 2021-03-22 | 3,748770 | +1,16% |
| 2021-03-19 | 3,756066 | +0,19% |
| 2021-03-18 | 3,760769 | +0,13% |
| 2021-03-17 | 3,793413 | +0,87% |
| 2021-03-16 | 3,770509 | -0,60% |
| 2021-03-12 | 3,768525 | -0,05% |
| 2021-03-11 | 3,745886 | -0,60% |
| 2021-03-10 | 3,741462 | -0,12% |
| 2021-03-09 | 3,699229 | -1,13% |
| 2021-03-08 | 3,711280 | +0,33% |
| 2021-03-05 | 3,671680 | -1,07% |
| 2021-03-04 | 3,562699 | -2,97% |
| 2021-03-03 | 3,579482 | +0,47% |
| 2021-03-02 | 3,640796 | +1,71% |
| 2021-03-01 | 3,643017 | +0,06% |
| 2021-02-26 | 3,526754 | -3,19% |
| 2021-02-25 | 3,516472 | -0,29% |
| 2021-02-24 | 3,601866 | +2,43% |
| 2021-02-23 | 3,562073 | -1,10% |
| 2021-02-22 | 3,565894 | +0,11% |
| 2021-02-19 | 3,559292 | -0,19% |
| 2021-02-18 | 3,566421 | +0,20% |
| 2021-02-17 | 3,581847 | +0,43% |
| 2021-02-16 | 3,550122 | -0,89% |
| 2021-02-15 | 3,557067 | +0,20% |
| 2021-02-12 | 3,565222 | +0,23% |
| 2021-02-11 | 3,523360 | -1,17% |
| 2021-02-10 | 3,531115 | +0,22% |
| 2021-02-09 | 3,538928 | +0,22% |
| 2021-02-08 | 3,559183 | +0,57% |
| 2021-02-05 | 3,530211 | -0,81% |
| 2021-02-04 | 3,512008 | -0,52% |
| 2021-02-03 | 3,465980 | -1,31% |
| 2021-02-02 | 3,436757 | -0,84% |
| 2021-02-01 | 3,393339 | -1,26% |
| 2021-01-29 | 3,358045 | -1,04% |
| 2021-01-28 | 3,433449 | +2,25% |
| 2021-01-27 | 3,376569 | -1,66% |
| 2021-01-26 | 3,452935 | +2,26% |
| 2021-01-25 | 3,457095 | +0,12% |
| 2021-01-22 | 3,448984 | -0,23% |
| 2021-01-21 | 3,472521 | +0,68% |
| 2021-01-20 | 3,488021 | +0,45% |
| 2021-01-19 | 3,479756 | -0,24% |
| 2021-01-18 | 3,486703 | +0,20% |
| 2021-01-15 | 3,454756 | -0,92% |
| 2021-01-14 | 3,478219 | +0,68% |
| 2021-01-13 | 3,476478 | -0,05% |
| 2021-01-12 | 3,501856 | +0,73% |
| 2021-01-11 | 3,493343 | -0,24% |
| 2021-01-08 | 3,472232 | -0,60% |
| 2021-01-07 | 3,427966 | -1,27% |
| 2021-01-06 | 3,379345 | -1,42% |
| 2021-01-05 | 3,380560 | +0,04% |
| 2021-01-04 | 3,349055 | -0,93% |
| 2020-12-31 | 3,438199 | +2,66% |
| 2020-12-30 | 3,416653 | -0,63% |
| 2020-12-29 | 3,402552 | -0,41% |
| 2020-12-28 | 3,408301 | +0,17% |
| 2020-12-23 | 3,385188 | -0,68% |
| 2020-12-22 | 3,368459 | -0,49% |
| 2020-12-21 | 3,380182 | +0,35% |
| 2020-12-18 | 3,341908 | -1,13% |
| 2020-12-17 | 3,336455 | -0,16% |
| 2020-12-16 | 3,319861 | -0,50% |
| 2020-12-15 | 3,321618 | +0,05% |
| 2020-12-14 | 3,274048 | -1,43% |
| 2020-12-11 | 3,305265 | +0,95% |
| 2020-12-10 | 3,328257 | +0,70% |
| 2020-12-09 | 3,352647 | +0,73% |
| 2020-12-08 | 3,393944 | +1,23% |
| 2020-12-07 | 3,386105 | -0,23% |
| 2020-12-04 | 3,365283 | -0,61% |
| 2020-12-03 | 3,350920 | -0,43% |
| 2020-12-02 | 3,346322 | -0,14% |
| 2020-12-01 | 3,365972 | +0,59% |
| 2020-11-30 | 3,358970 | -0,21% |
| 2020-11-27 | 3,407756 | +1,45% |
| 2020-11-26 | 3,404613 | -0,09% |
| 2020-11-25 | 3,403044 | -0,05% |
| 2020-11-24 | 3,420166 | +0,50% |
| 2020-11-23 | 3,366460 | -1,57% |
| 2020-11-20 | 3,338840 | -0,82% |
| 2020-11-19 | 3,383758 | +1,35% |
| 2020-11-18 | 3,359769 | -0,71% |
| 2020-11-17 | 3,395589 | +1,07% |
| 2020-11-16 | 3,383369 | -0,36% |
| 2020-11-13 | 3,326478 | -1,68% |
| 2020-11-12 | 3,286807 | -1,19% |
| 2020-11-11 | 3,320545 | +1,03% |
| 2020-11-10 | 3,334271 | +0,41% |
| 2020-11-09 | 3,322155 | -0,36% |
| 2020-11-06 | 3,280126 | -1,27% |
| 2020-11-05 | 3,309203 | +0,89% |
| 2020-11-04 | 3,310337 | +0,03% |
| 2020-11-03 | 3,244417 | -1,99% |
| 2020-11-02 | 3,235153 | -0,29% |
| 2020-10-30 | 3,195856 | -1,21% |
| 2020-10-29 | 3,223190 | +0,86% |
| 2020-10-28 | 3,168036 | -1,71% |
| 2020-10-27 | 3,242418 | +2,35% |
| 2020-10-26 | 3,251549 | +0,28% |
| 2020-10-22 | 3,287351 | +1,10% |
| 2020-10-21 | 3,270006 | -0,53% |
| 2020-10-20 | 3,300887 | +0,94% |
| 2020-10-19 | 3,295925 | -0,15% |
| 2020-10-16 | 3,353399 | +1,74% |
| 2020-10-15 | 3,355483 | +0,06% |
| 2020-10-14 | 3,335462 | -0,60% |
| 2020-10-13 | 3,299476 | -1,08% |
| 2020-10-12 | 3,293082 | -0,19% |
| 2020-10-09 | 3,256145 | -1,12% |
| 2020-10-08 | 3,241101 | -0,46% |
| 2020-10-07 | 3,235386 | -0,18% |
| 2020-10-06 | 3,187834 | -1,47% |
| 2020-10-05 | 3,210065 | +0,70% |
| 2020-10-02 | 3,174792 | -1,10% |
| 2020-10-01 | 3,221336 | +1,47% |
| 2020-09-30 | 3,230945 | +0,30% |
| 2020-09-29 | 3,227641 | -0,10% |
| 2020-09-28 | 3,235507 | +0,24% |
| 2020-09-25 | 3,172464 | -1,95% |
| 2020-09-24 | 3,153434 | -0,60% |
| 2020-09-23 | 3,128567 | -0,79% |
| 2020-09-22 | 3,164119 | +1,14% |
| 2020-09-21 | 3,121469 | -1,35% |
| 2020-09-18 | 3,127993 | +0,21% |
| 2020-09-17 | 3,165793 | +1,21% |
| 2020-09-16 | 3,163028 | -0,09% |
| 2020-09-15 | 3,158724 | -0,14% |
| 2020-09-14 | 3,147731 | -0,35% |
| 2020-09-11 | 3,105880 | -1,33% |
| 2020-09-10 | 3,114034 | +0,26% |
| 2020-09-09 | 3,183816 | +2,24% |
| 2020-09-08 | 3,127233 | -1,78% |
| 2020-09-07 | 3,200889 | +2,36% |
| 2020-09-04 | 3,187535 | -0,42% |
| 2020-09-03 | 3,213710 | +0,82% |
| 2020-09-02 | 3,310067 | +3,00% |
| 2020-09-01 | 3,218681 | -2,76% |
| 2020-08-31 | 3,197518 | -0,66% |
| 2020-08-28 | 3,224021 | +0,83% |
| 2020-08-27 | 3,221141 | -0,09% |
| 2020-08-26 | 3,199485 | -0,67% |
| 2020-08-25 | 3,159621 | -1,25% |
| 2020-08-24 | 3,129697 | -0,95% |
| 2020-08-19 | 3,039851 | -2,87% |
| 2020-08-18 | 3,061227 | +0,70% |
| 2020-08-17 | 3,054159 | -0,23% |
| 2020-08-14 | 3,030115 | -0,79% |
| 2020-08-13 | 3,018916 | -0,37% |
| 2020-08-12 | 3,050551 | +1,05% |
| 2020-08-11 | 3,000348 | -1,65% |
| 2020-08-10 | 3,021056 | +0,69% |
| 2020-08-07 | 3,013150 | -0,26% |
| 2020-08-06 | 3,010586 | -0,09% |
| 2020-08-05 | 2,992751 | -0,59% |
| 2020-08-04 | 2,971321 | -0,72% |
| 2020-08-03 | 2,968863 | -0,08% |
| 2020-07-31 | 2,927895 | -1,38% |
| 2020-07-30 | 2,945946 | +0,62% |
| 2020-07-29 | 2,953525 | +0,26% |
| 2020-07-28 | 2,912208 | -1,40% |
| 2020-07-27 | 2,941894 | +1,02% |
| 2020-07-24 | 2,954503 | +0,43% |
| 2020-07-23 | 2,963563 | +0,31% |
| 2020-07-22 | 3,043756 | +2,71% |
| 2020-07-21 | 3,057671 | +0,46% |
| 2020-07-20 | 3,057521 | 0,00% |
| 2020-07-17 | 3,048988 | -0,28% |
| 2020-07-16 | 3,044552 | -0,15% |
| 2020-07-15 | 3,045771 | +0,04% |
| 2020-07-14 | 3,048272 | +0,08% |
| 2020-07-13 | 3,011828 | -1,20% |
| 2020-07-10 | 3,046583 | +1,15% |
| 2020-07-09 | 3,017529 | -0,95% |
| 2020-07-08 | 3,043344 | +0,86% |
| 2020-07-07 | 3,013857 | -0,97% |
| 2020-07-06 | 3,029470 | +0,52% |
| 2020-07-03 | 2,987311 | -1,39% |
| 2020-07-02 | 2,975749 | -0,39% |
| 2020-07-01 | 2,993018 | +0,58% |
| 2020-06-30 | 3,005070 | +0,40% |
| 2020-06-29 | 2,943966 | -2,03% |
| 2020-06-26 | 2,909606 | -1,17% |
| 2020-06-25 | 2,969999 | +2,08% |
| 2020-06-24 | 2,898990 | -2,39% |
| 2020-06-23 | 2,947177 | +1,66% |
| 2020-06-22 | 2,939806 | -0,25% |
| 2020-06-19 | 2,927674 | -0,41% |
| 2020-06-18 | 2,920958 | -0,23% |
| 2020-06-17 | 2,914983 | -0,20% |
| 2020-06-16 | 2,910201 | -0,16% |
| 2020-06-15 | 2,884395 | -0,89% |
| 2020-06-12 | 2,842773 | -1,44% |
| 2020-06-11 | 2,785787 | -2,00% |
| 2020-06-10 | 2,939042 | +5,50% |
| 2020-06-09 | 2,983825 | +1,52% |
| 2020-06-08 | 2,981126 | -0,09% |
| 2020-06-05 | 2,966193 | -0,50% |
| 2020-06-04 | 2,929921 | -1,22% |
| 2020-06-03 | 2,941142 | +0,38% |
| 2020-06-02 | 2,904100 | -1,26% |
| 2020-05-29 | 2,911976 | +0,27% |
| 2020-05-28 | 2,938560 | +0,91% |
| 2020-05-27 | 2,943627 | +0,17% |
| 2020-05-26 | 2,916061 | -0,94% |
| 2020-05-25 | 2,913355 | -0,09% |
| 2020-05-22 | 2,903652 | -0,33% |
| 2020-05-21 | 2,900801 | -0,10% |
| 2020-05-20 | 2,916792 | +0,55% |
| 2020-05-19 | 2,886742 | -1,03% |
| 2020-05-18 | 2,959335 | +2,51% |
| 2020-05-15 | 2,880848 | -2,65% |
| 2020-05-14 | 2,856728 | -0,84% |
| 2020-05-13 | 2,823733 | -1,15% |
| 2020-05-12 | 2,850822 | +0,96% |
| 2020-05-11 | 2,896228 | +1,59% |
| 2020-05-08 | 2,889960 | -0,22% |
| 2020-05-07 | 2,870532 | -0,67% |
| 2020-05-06 | 2,829990 | -1,41% |
| 2020-05-05 | 2,851176 | +0,75% |
| 2020-05-04 | 2,807196 | -1,54% |
| 2020-04-30 | 2,876956 | +2,49% |
| 2020-04-29 | 2,924951 | +1,67% |
| 2020-04-28 | 2,855549 | -2,37% |
| 2020-04-27 | 2,870092 | +0,51% |
| 2020-04-24 | 2,875946 | +0,20% |
| 2020-04-23 | 2,832201 | -1,52% |