Aktuális árfolyam
2,8204
2026-04-07
Eszközérték
1.714 M
Forint
Hozam (1 hónap)
-5,59%
Évesített hozam (CAGR)
-51,55%
Maximum ár
3,0242
Minimum ár
2,7993
Volatilitás
20,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 2,820400 | -0,15% |
| 2026-04-02 | 2,824608 | -1,21% |
| 2026-04-01 | 2,859165 | +2,14% |
| 2026-03-31 | 2,799348 | -1,09% |
| 2026-03-30 | 2,830133 | -0,35% |
| 2026-03-27 | 2,839931 | -0,44% |
| 2026-03-26 | 2,852427 | -2,38% |
| 2026-03-25 | 2,921848 | +1,06% |
| 2026-03-24 | 2,891281 | -1,78% |
| 2026-03-23 | 2,943637 | +0,92% |
| 2026-03-20 | 2,916814 | -1,79% |
| 2026-03-19 | 2,970023 | -0,65% |
| 2026-03-18 | 2,989472 | -1,15% |
| 2026-03-17 | 3,024183 | +0,35% |
| 2026-03-16 | 3,013763 | +1,36% |
| 2026-03-13 | 2,973358 | +1,65% |
| 2026-03-12 | 2,924960 | -1,80% |
| 2026-03-11 | 2,978456 | +0,57% |
| 2026-03-10 | 2,961470 | -0,87% |
| 2026-03-09 | 2,987529 | – |