Aktuális árfolyam
1,8554
2026-04-02
Eszközérték
1 M
Forint
Hozam (Összes)
+86,08%
Évesített hozam (CAGR)
+3,53%
Maximum ár
2,0434
Minimum ár
0,4995
Volatilitás
14,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,855437 | -1,49% |
| 2026-04-01 | 1,883587 | +3,03% |
| 2026-03-31 | 1,828264 | -0,16% |
| 2026-03-30 | 1,831143 | -0,43% |
| 2026-03-27 | 1,838993 | -0,77% |
| 2026-03-26 | 1,853228 | -2,11% |
| 2026-03-25 | 1,893109 | +1,20% |
| 2026-03-24 | 1,870611 | -0,47% |
| 2026-03-23 | 1,879488 | +0,47% |
| 2026-03-20 | 1,870657 | -1,89% |
| 2026-03-19 | 1,906722 | -1,62% |
| 2026-03-18 | 1,938119 | -0,63% |
| 2026-03-17 | 1,950486 | +0,59% |
| 2026-03-16 | 1,939052 | +1,53% |
| 2026-03-13 | 1,909739 | +0,41% |
| 2026-03-12 | 1,901922 | -1,65% |
| 2026-03-11 | 1,933863 | -0,27% |
| 2026-03-10 | 1,939122 | +2,23% |
| 2026-03-09 | 1,896748 | -0,37% |
| 2026-03-06 | 1,903810 | +0,30% |
| 2026-03-05 | 1,898111 | -1,57% |
| 2026-03-04 | 1,928457 | +0,56% |
| 2026-03-03 | 1,917769 | -3,85% |
| 2026-03-02 | 1,994532 | -1,44% |
| 2026-02-27 | 2,023712 | -0,44% |
| 2026-02-26 | 2,032685 | -0,52% |
| 2026-02-25 | 2,043402 | +0,78% |
| 2026-02-24 | 2,027513 | +1,46% |
| 2026-02-23 | 1,998316 | -0,29% |
| 2026-02-20 | 2,004049 | +1,43% |
| 2026-02-19 | 1,975837 | -0,32% |
| 2026-02-18 | 1,982249 | +1,04% |
| 2026-02-17 | 1,961940 | -0,11% |
| 2026-02-16 | 1,964076 | +0,25% |
| 2026-02-13 | 1,959088 | +0,11% |
| 2026-02-12 | 1,956940 | -0,15% |
| 2026-02-11 | 1,959961 | +0,85% |
| 2026-02-10 | 1,943521 | -0,08% |
| 2026-02-09 | 1,945058 | +0,97% |
| 2026-02-06 | 1,926463 | +1,16% |
| 2026-02-05 | 1,904348 | -0,52% |
| 2026-02-04 | 1,914305 | -0,73% |
| 2026-02-03 | 1,928336 | +1,64% |
| 2026-02-02 | 1,897162 | -0,48% |
| 2026-01-30 | 1,906221 | -0,43% |
| 2026-01-29 | 1,914433 | -0,49% |
| 2026-01-28 | 1,923948 | -0,03% |
| 2026-01-27 | 1,924473 | +1,23% |
| 2026-01-26 | 1,901010 | -0,48% |
| 2026-01-23 | 1,910109 | -0,53% |
| 2026-01-22 | 1,920224 | +0,99% |
| 2026-01-21 | 1,901317 | +0,85% |
| 2026-01-20 | 1,885220 | -1,49% |
| 2026-01-19 | 1,913705 | +0,23% |
| 2026-01-16 | 1,909376 | -0,56% |
| 2026-01-15 | 1,920063 | +1,12% |
| 2026-01-14 | 1,898709 | +0,22% |
| 2026-01-13 | 1,894571 | +0,07% |
| 2026-01-12 | 1,893182 | +0,52% |
| 2026-01-11 | 1,883456 | +0,00% |
| 2026-01-10 | 1,883456 | +0,00% |
| 2026-01-09 | 1,883456 | +0,74% |
| 2026-01-08 | 1,869564 | -0,59% |
| 2026-01-07 | 1,880684 | -0,16% |
| 2026-01-06 | 1,883788 | +0,47% |
| 2026-01-05 | 1,874883 | +3,82% |
| 2025-12-31 | 1,805905 | +0,26% |
| 2025-12-30 | 1,801241 | +0,77% |
| 2025-12-29 | 1,787463 | +0,90% |
| 2025-12-23 | 1,771565 | -0,52% |
| 2025-12-22 | 1,780737 | +0,39% |
| 2025-12-19 | 1,773826 | +0,74% |
| 2025-12-18 | 1,760741 | +0,69% |
| 2025-12-17 | 1,748759 | +0,53% |
| 2025-12-16 | 1,739453 | -1,53% |
| 2025-12-15 | 1,766449 | -0,07% |
| 2025-12-14 | 1,767670 | +0,00% |
| 2025-12-13 | 1,767670 | +0,00% |
| 2025-12-12 | 1,767670 | -0,80% |
| 2025-12-11 | 1,781910 | -0,65% |
| 2025-12-10 | 1,793649 | +0,44% |
| 2025-12-09 | 1,785719 | -0,40% |
| 2025-12-08 | 1,792921 | -0,26% |
| 2025-12-05 | 1,797577 | +1,17% |
| 2025-12-04 | 1,776715 | -0,11% |
| 2025-12-03 | 1,778718 | -0,32% |
| 2025-12-02 | 1,784353 | -0,14% |
| 2025-12-01 | 1,786806 | -0,29% |
| 2025-11-28 | 1,792077 | +0,24% |
| 2025-11-27 | 1,787775 | -0,17% |
| 2025-11-26 | 1,790816 | +0,88% |
| 2025-11-25 | 1,775175 | +0,18% |
| 2025-11-24 | 1,771939 | +1,29% |
| 2025-11-21 | 1,749369 | -2,15% |
| 2025-11-20 | 1,787780 | +0,75% |
| 2025-11-19 | 1,774546 | -0,14% |
| 2025-11-18 | 1,777102 | -1,30% |
| 2025-11-17 | 1,800598 | -0,53% |
| 2025-11-14 | 1,810184 | -0,43% |
| 2025-11-13 | 1,818071 | -0,75% |
| 2025-11-12 | 1,831765 | +0,11% |
| 2025-11-11 | 1,829798 | +0,27% |
| 2025-11-10 | 1,824864 | +1,74% |
| 2025-11-07 | 1,793676 | -1,40% |
| 2025-11-06 | 1,819140 | -0,66% |
| 2025-11-05 | 1,831276 | -0,25% |
| 2025-11-04 | 1,835789 | -0,83% |
| 2025-11-03 | 1,851096 | +1,15% |
| 2025-10-31 | 1,830014 | -0,28% |
| 2025-10-30 | 1,835093 | -0,93% |
| 2025-10-29 | 1,852280 | +1,30% |
| 2025-10-28 | 1,828469 | -0,65% |
| 2025-10-27 | 1,840380 | +2,15% |
| 2025-10-22 | 1,801578 | -0,27% |
| 2025-10-21 | 1,806449 | -0,11% |
| 2025-10-20 | 1,808406 | +1,99% |
| 2025-10-19 | 1,773164 | +0,00% |
| 2025-10-18 | 1,773164 | +0,00% |
| 2025-10-17 | 1,773164 | -1,36% |
| 2025-10-16 | 1,797577 | +0,52% |
| 2025-10-15 | 1,788226 | +1,24% |
| 2025-10-14 | 1,766285 | -1,04% |
| 2025-10-13 | 1,784806 | +1,01% |
| 2025-10-10 | 1,766963 | -1,98% |
| 2025-10-09 | 1,802737 | -0,24% |
| 2025-10-08 | 1,807025 | +0,21% |
| 2025-10-07 | 1,803209 | -0,14% |
| 2025-10-06 | 1,805774 | +0,89% |
| 2025-10-03 | 1,789932 | +0,64% |
| 2025-10-02 | 1,778554 | +0,79% |
| 2025-10-01 | 1,764671 | +0,89% |
| 2025-09-30 | 1,749164 | -0,15% |
| 2025-09-29 | 1,751736 | +0,95% |
| 2025-09-26 | 1,735170 | -0,34% |
| 2025-09-25 | 1,741036 | -0,27% |
| 2025-09-24 | 1,745812 | +0,01% |
| 2025-09-23 | 1,745598 | -0,09% |
| 2025-09-22 | 1,747201 | +0,13% |
| 2025-09-19 | 1,744858 | +0,24% |
| 2025-09-18 | 1,740657 | -0,29% |
| 2025-09-17 | 1,745726 | +0,41% |
| 2025-09-16 | 1,738633 | +0,09% |
| 2025-09-15 | 1,737039 | +0,41% |
| 2025-09-12 | 1,729982 | -0,01% |
| 2025-09-11 | 1,730108 | +0,97% |
| 2025-09-10 | 1,713430 | +1,33% |
| 2025-09-09 | 1,690936 | +0,64% |
| 2025-09-08 | 1,680248 | +0,54% |
| 2025-09-05 | 1,671223 | +1,03% |
| 2025-09-04 | 1,654146 | -0,55% |
| 2025-09-03 | 1,663308 | +0,46% |
| 2025-09-02 | 1,655737 | +0,24% |
| 2025-09-01 | 1,651700 | -0,15% |
| 2025-08-29 | 1,654132 | -0,45% |
| 2025-08-28 | 1,661684 | -0,28% |
| 2025-08-27 | 1,666286 | -0,79% |
| 2025-08-26 | 1,679599 | +0,14% |
| 2025-08-25 | 1,677285 | -0,42% |
| 2025-08-22 | 1,684286 | +1,80% |
| 2025-08-21 | 1,654462 | -0,30% |
| 2025-08-19 | 1,659498 | -0,14% |
| 2025-08-18 | 1,661901 | +0,31% |
| 2025-08-15 | 1,656714 | +0,12% |
| 2025-08-14 | 1,654748 | -0,63% |
| 2025-08-13 | 1,665199 | +0,79% |
| 2025-08-12 | 1,652209 | +1,05% |
| 2025-08-11 | 1,635091 | -0,11% |
| 2025-08-08 | 1,636930 | +0,06% |
| 2025-08-07 | 1,635997 | +0,25% |
| 2025-08-06 | 1,631840 | -0,46% |
| 2025-08-05 | 1,639427 | +0,71% |
| 2025-08-04 | 1,627907 | -0,22% |
| 2025-08-01 | 1,631438 | -1,05% |
| 2025-07-31 | 1,648721 | +0,15% |
| 2025-07-30 | 1,646301 | -0,33% |
| 2025-07-29 | 1,651766 | +0,87% |
| 2025-07-28 | 1,637551 | +0,38% |
| 2025-07-25 | 1,631394 | -0,57% |
| 2025-07-24 | 1,640682 | -0,19% |
| 2025-07-23 | 1,643737 | +0,70% |
| 2025-07-22 | 1,632290 | -0,85% |
| 2025-07-21 | 1,646359 | +0,52% |
| 2025-07-18 | 1,637890 | +0,08% |
| 2025-07-17 | 1,636620 | +0,86% |
| 2025-07-16 | 1,622687 | +0,66% |
| 2025-07-15 | 1,612075 | +0,77% |
| 2025-07-14 | 1,599806 | +0,06% |
| 2025-07-11 | 1,598784 | +0,43% |
| 2025-07-10 | 1,591927 | +0,39% |
| 2025-07-09 | 1,585704 | +0,10% |
| 2025-07-08 | 1,584086 | -0,08% |
| 2025-07-07 | 1,585381 | +0,33% |
| 2025-07-04 | 1,580090 | -0,66% |
| 2025-07-03 | 1,590560 | +0,43% |
| 2025-07-02 | 1,583769 | +0,42% |
| 2025-07-01 | 1,577081 | -0,18% |
| 2025-06-30 | 1,579894 | -0,71% |
| 2025-06-27 | 1,591256 | +0,11% |
| 2025-06-26 | 1,589545 | -0,42% |
| 2025-06-25 | 1,596289 | +0,27% |
| 2025-06-24 | 1,592061 | +1,50% |
| 2025-06-23 | 1,568603 | +0,16% |
| 2025-06-20 | 1,566087 | +0,79% |
| 2025-06-19 | 1,553838 | -1,51% |
| 2025-06-18 | 1,577668 | +0,17% |
| 2025-06-17 | 1,574927 | -0,57% |
| 2025-06-16 | 1,583946 | +0,50% |
| 2025-06-13 | 1,575991 | -0,87% |
| 2025-06-12 | 1,589836 | -1,21% |
| 2025-06-11 | 1,609229 | +0,87% |
| 2025-06-10 | 1,595392 | +1,25% |
| 2025-06-06 | 1,575764 | -0,18% |
| 2025-06-05 | 1,578623 | +0,76% |
| 2025-06-04 | 1,566746 | +1,28% |
| 2025-06-03 | 1,546958 | +0,66% |
| 2025-06-02 | 1,536861 | -0,57% |
| 2025-05-30 | 1,545594 | -1,41% |
| 2025-05-29 | 1,567680 | +0,94% |
| 2025-05-28 | 1,553069 | -0,15% |
| 2025-05-27 | 1,555372 | +0,09% |
| 2025-05-26 | 1,553927 | -0,31% |
| 2025-05-23 | 1,558689 | -0,20% |
| 2025-05-22 | 1,561786 | -0,90% |
| 2025-05-21 | 1,575994 | +0,35% |
| 2025-05-20 | 1,570516 | -0,13% |
| 2025-05-19 | 1,572577 | -0,47% |
| 2025-05-16 | 1,580056 | 0,00% |
| 2025-05-15 | 1,580121 | -0,13% |
| 2025-05-14 | 1,582108 | -0,13% |
| 2025-05-13 | 1,584134 | +0,36% |
| 2025-05-12 | 1,578475 | +3,28% |
| 2025-05-09 | 1,528406 | +0,58% |
| 2025-05-08 | 1,519586 | +0,26% |
| 2025-05-07 | 1,515678 | -1,31% |
| 2025-05-06 | 1,535853 | +0,84% |
| 2025-05-05 | 1,523098 | +3,51% |
| 2025-04-30 | 1,471457 | +0,11% |
| 2025-04-29 | 1,469827 | +0,27% |
| 2025-04-28 | 1,465880 | +0,45% |
| 2025-04-25 | 1,459333 | -0,13% |
| 2025-04-24 | 1,461217 | +0,36% |
| 2025-04-23 | 1,455982 | +2,31% |
| 2025-04-22 | 1,423078 | -0,15% |
| 2025-04-17 | 1,425164 | +0,35% |
| 2025-04-16 | 1,420236 | -0,94% |
| 2025-04-15 | 1,433697 | +0,77% |
| 2025-04-14 | 1,422722 | +2,72% |
| 2025-04-11 | 1,385081 | -1,99% |
| 2025-04-10 | 1,413256 | +4,58% |
| 2025-04-09 | 1,351311 | -3,14% |
| 2025-04-08 | 1,395175 | +1,82% |
| 2025-04-07 | 1,370301 | -5,31% |
| 2025-04-04 | 1,447111 | -3,79% |
| 2025-04-03 | 1,504063 | -3,60% |
| 2025-04-02 | 1,560242 | +0,22% |
| 2025-04-01 | 1,556861 | +1,07% |
| 2025-03-31 | 1,540407 | -1,62% |
| 2025-03-28 | 1,565706 | -1,75% |
| 2025-03-27 | 1,593625 | +0,66% |
| 2025-03-26 | 1,583158 | -0,37% |
| 2025-03-25 | 1,588987 | +0,10% |
| 2025-03-24 | 1,587466 | +0,32% |
| 2025-03-21 | 1,582431 | -0,29% |
| 2025-03-20 | 1,587004 | -0,43% |
| 2025-03-19 | 1,593848 | +0,28% |
| 2025-03-18 | 1,589426 | -0,15% |
| 2025-03-17 | 1,591832 | +1,08% |
| 2025-03-14 | 1,574747 | +1,58% |
| 2025-03-13 | 1,550216 | -0,09% |
| 2025-03-12 | 1,551665 | +0,47% |
| 2025-03-11 | 1,544480 | -0,41% |
| 2025-03-10 | 1,550793 | -1,39% |
| 2025-03-07 | 1,572628 | -1,24% |
| 2025-03-06 | 1,592305 | +0,41% |
| 2025-03-05 | 1,585808 | +0,83% |
| 2025-03-04 | 1,572689 | -1,98% |
| 2025-03-03 | 1,604395 | +0,57% |
| 2025-02-28 | 1,595293 | -2,02% |
| 2025-02-27 | 1,628179 | -1,16% |
| 2025-02-26 | 1,647253 | +1,65% |
| 2025-02-25 | 1,620594 | -0,65% |
| 2025-02-24 | 1,631169 | -1,70% |
| 2025-02-21 | 1,659295 | +0,59% |
| 2025-02-20 | 1,649601 | +0,28% |
| 2025-02-19 | 1,645027 | +0,31% |
| 2025-02-18 | 1,639968 | +0,33% |
| 2025-02-17 | 1,634629 | +0,89% |
| 2025-02-14 | 1,620212 | +0,08% |
| 2025-02-13 | 1,618953 | +0,13% |
| 2025-02-12 | 1,616823 | -0,32% |
| 2025-02-11 | 1,622093 | -0,19% |
| 2025-02-10 | 1,625145 | +1,22% |
| 2025-02-07 | 1,605634 | -0,04% |
| 2025-02-06 | 1,606267 | +0,48% |
| 2025-02-05 | 1,598542 | -0,69% |
| 2025-02-04 | 1,609697 | +0,75% |
| 2025-02-03 | 1,597760 | -0,05% |
| 2025-01-31 | 1,598626 | +0,35% |
| 2025-01-30 | 1,592988 | +0,76% |
| 2025-01-29 | 1,580915 | +1,64% |
| 2025-01-28 | 1,555437 | +0,18% |
| 2025-01-27 | 1,552616 | -1,74% |
| 2025-01-24 | 1,580175 | +0,20% |
| 2025-01-23 | 1,577038 | +0,21% |
| 2025-01-22 | 1,573672 | -0,67% |
| 2025-01-21 | 1,584293 | -0,99% |
| 2025-01-20 | 1,600206 | +1,00% |
| 2025-01-17 | 1,584415 | +0,47% |
| 2025-01-16 | 1,576985 | +0,83% |
| 2025-01-15 | 1,563930 | +0,42% |
| 2025-01-14 | 1,557383 | +0,66% |
| 2025-01-13 | 1,547119 | -0,20% |
| 2025-01-10 | 1,550190 | -1,51% |
| 2025-01-09 | 1,573910 | +0,02% |
| 2025-01-08 | 1,573607 | -0,05% |
| 2025-01-07 | 1,574369 | -1,37% |
| 2025-01-06 | 1,596234 | +0,23% |
| 2025-01-03 | 1,592624 | +0,98% |
| 2025-01-02 | 1,577167 | +0,11% |
| 2024-12-31 | 1,575497 | +0,47% |
| 2024-12-30 | 1,568122 | -1,20% |
| 2024-12-23 | 1,587132 | +0,20% |
| 2024-12-20 | 1,583969 | +0,04% |
| 2024-12-19 | 1,583341 | -0,73% |
| 2024-12-18 | 1,595054 | +0,01% |
| 2024-12-17 | 1,594839 | -0,12% |
| 2024-12-16 | 1,596758 | -0,50% |
| 2024-12-13 | 1,604751 | -0,24% |
| 2024-12-12 | 1,608561 | -0,18% |
| 2024-12-11 | 1,611542 | +0,30% |
| 2024-12-10 | 1,606671 | -1,37% |
| 2024-12-09 | 1,628977 | +2,24% |
| 2024-12-06 | 1,593248 | -0,39% |
| 2024-12-05 | 1,599456 | +0,12% |
| 2024-12-04 | 1,597531 | +0,44% |
| 2024-12-03 | 1,590581 | +0,33% |
| 2024-12-02 | 1,585404 | +0,90% |
| 2024-11-29 | 1,571238 | +0,22% |
| 2024-11-28 | 1,567827 | -0,63% |
| 2024-11-27 | 1,577842 | +0,29% |
| 2024-11-26 | 1,573258 | -0,74% |
| 2024-11-25 | 1,584956 | -0,32% |
| 2024-11-22 | 1,590101 | +0,90% |
| 2024-11-21 | 1,575855 | +0,31% |
| 2024-11-20 | 1,570999 | -0,68% |
| 2024-11-19 | 1,581721 | +0,51% |
| 2024-11-18 | 1,573711 | +0,58% |
| 2024-11-15 | 1,564599 | -0,68% |
| 2024-11-14 | 1,575296 | +0,59% |
| 2024-11-13 | 1,566104 | -0,46% |
| 2024-11-12 | 1,573380 | -1,67% |
| 2024-11-11 | 1,600082 | +0,23% |
| 2024-11-08 | 1,596488 | -2,21% |
| 2024-11-07 | 1,632551 | +2,12% |
| 2024-11-06 | 1,598661 | -0,40% |
| 2024-11-05 | 1,605114 | +1,22% |
| 2024-11-04 | 1,585721 | +1,10% |
| 2024-10-31 | 1,568418 | -1,16% |
| 2024-10-30 | 1,586891 | -1,16% |
| 2024-10-29 | 1,605556 | -0,20% |
| 2024-10-28 | 1,608823 | +0,05% |
| 2024-10-25 | 1,608034 | +0,23% |
| 2024-10-24 | 1,604421 | -0,61% |
| 2024-10-22 | 1,614295 | +0,22% |
| 2024-10-21 | 1,610789 | -1,42% |
| 2024-10-18 | 1,634016 | +1,50% |
| 2024-10-17 | 1,609935 | -0,27% |
| 2024-10-16 | 1,614243 | +0,73% |
| 2024-10-15 | 1,602503 | -1,61% |
| 2024-10-14 | 1,628714 | +0,06% |
| 2024-10-11 | 1,627665 | +0,33% |
| 2024-10-10 | 1,622287 | +0,44% |
| 2024-10-09 | 1,615128 | -0,18% |
| 2024-10-08 | 1,618019 | -3,02% |
| 2024-10-07 | 1,668364 | +1,31% |
| 2024-10-04 | 1,646724 | +0,76% |
| 2024-10-03 | 1,634317 | -0,46% |
| 2024-10-02 | 1,641943 | +2,47% |
| 2024-10-01 | 1,602321 | +0,52% |
| 2024-09-30 | 1,594106 | -1,37% |
| 2024-09-27 | 1,616282 | +0,62% |
| 2024-09-26 | 1,606385 | +3,53% |
| 2024-09-25 | 1,551626 | -0,23% |
| 2024-09-24 | 1,555234 | +2,12% |
| 2024-09-23 | 1,522971 | +1,66% |
| 2024-09-20 | 1,498142 | +0,34% |
| 2024-09-19 | 1,493013 | +1,38% |
| 2024-09-18 | 1,472732 | -0,29% |
| 2024-09-17 | 1,476946 | +0,26% |
| 2024-09-16 | 1,473074 | -0,27% |
| 2024-09-13 | 1,477102 | +0,15% |
| 2024-09-12 | 1,474896 | +1,64% |
| 2024-09-11 | 1,451106 | -0,15% |
| 2024-09-10 | 1,453319 | -0,28% |
| 2024-09-09 | 1,457368 | +0,68% |
| 2024-09-06 | 1,447559 | -1,27% |
| 2024-09-05 | 1,466108 | -0,50% |
| 2024-09-04 | 1,473544 | -0,62% |
| 2024-09-03 | 1,482807 | -0,96% |
| 2024-09-02 | 1,497213 | -0,21% |
| 2024-08-30 | 1,500355 | -0,01% |
| 2024-08-29 | 1,500535 | +0,98% |
| 2024-08-28 | 1,485961 | -0,14% |
| 2024-08-27 | 1,488092 | -0,67% |
| 2024-08-26 | 1,498127 | -0,47% |
| 2024-08-23 | 1,505185 | +1,30% |
| 2024-08-22 | 1,485823 | -0,80% |
| 2024-08-21 | 1,497768 | -0,32% |
| 2024-08-16 | 1,502569 | +1,12% |
| 2024-08-15 | 1,485906 | +0,92% |
| 2024-08-14 | 1,472398 | -0,99% |
| 2024-08-13 | 1,487078 | +0,30% |
| 2024-08-12 | 1,482630 | +0,62% |
| 2024-08-09 | 1,473468 | +0,63% |
| 2024-08-08 | 1,464228 | +0,21% |
| 2024-08-07 | 1,461108 | +2,34% |
| 2024-08-06 | 1,427741 | +0,68% |
| 2024-08-05 | 1,418132 | -3,98% |
| 2024-08-02 | 1,476947 | -2,63% |
| 2024-08-01 | 1,516856 | -0,60% |
| 2024-07-31 | 1,525963 | +2,00% |
| 2024-07-30 | 1,496006 | -0,27% |
| 2024-07-29 | 1,500062 | -0,01% |
| 2024-07-26 | 1,500263 | +0,43% |
| 2024-07-25 | 1,493793 | -1,03% |
| 2024-07-24 | 1,509412 | -0,49% |
| 2024-07-23 | 1,516796 | +0,01% |
| 2024-07-22 | 1,516640 | -0,04% |
| 2024-07-19 | 1,517258 | -0,80% |
| 2024-07-18 | 1,529556 | -0,60% |
| 2024-07-17 | 1,538724 | -1,13% |
| 2024-07-16 | 1,556373 | -0,25% |
| 2024-07-15 | 1,560272 | -0,86% |
| 2024-07-12 | 1,573846 | +0,06% |
| 2024-07-11 | 1,572930 | +0,66% |
| 2024-07-10 | 1,562646 | +0,51% |
| 2024-07-09 | 1,554791 | +0,12% |
| 2024-07-08 | 1,552914 | +0,14% |
| 2024-07-05 | 1,550707 | -0,29% |
| 2024-07-04 | 1,555259 | -0,03% |
| 2024-07-03 | 1,555774 | +1,12% |
| 2024-07-02 | 1,538600 | +0,45% |
| 2024-07-01 | 1,531729 | -0,70% |
| 2024-06-28 | 1,542481 | +0,34% |
| 2024-06-27 | 1,537214 | +0,16% |
| 2024-06-26 | 1,534716 | +0,38% |
| 2024-06-25 | 1,528909 | -0,69% |
| 2024-06-24 | 1,539523 | +0,15% |
| 2024-06-21 | 1,537165 | -0,43% |
| 2024-06-20 | 1,543868 | -0,38% |
| 2024-06-19 | 1,549723 | +0,68% |
| 2024-06-18 | 1,539211 | +0,64% |
| 2024-06-17 | 1,529485 | +0,09% |
| 2024-06-14 | 1,528096 | +1,05% |
| 2024-06-13 | 1,512224 | -1,03% |
| 2024-06-12 | 1,527962 | +1,63% |
| 2024-06-11 | 1,503470 | -0,74% |
| 2024-06-10 | 1,514661 | +1,40% |
| 2024-06-07 | 1,493796 | -0,55% |
| 2024-06-06 | 1,502131 | +0,64% |
| 2024-06-05 | 1,492622 | +1,24% |
| 2024-06-04 | 1,474339 | -1,51% |
| 2024-06-03 | 1,496961 | +1,84% |
| 2024-05-31 | 1,469941 | -1,54% |
| 2024-05-30 | 1,492890 | -0,24% |
| 2024-05-29 | 1,496453 | -1,29% |
| 2024-05-28 | 1,516005 | +0,04% |
| 2024-05-27 | 1,515414 | +0,08% |
| 2024-05-24 | 1,514234 | -1,35% |
| 2024-05-23 | 1,534980 | -0,26% |
| 2024-05-22 | 1,539049 | +0,11% |
| 2024-05-21 | 1,537342 | -1,45% |
| 2024-05-17 | 1,559901 | +1,21% |
| 2024-05-16 | 1,541219 | +0,01% |
| 2024-05-15 | 1,541082 | -1,15% |
| 2024-05-14 | 1,558975 | +0,03% |
| 2024-05-13 | 1,558542 | +0,74% |
| 2024-05-10 | 1,547107 | -1,30% |
| 2024-05-09 | 1,567558 | +0,13% |
| 2024-05-08 | 1,565469 | +0,14% |
| 2024-05-07 | 1,563245 | +0,36% |
| 2024-05-06 | 1,557594 | +0,57% |
| 2024-05-03 | 1,548753 | +0,90% |
| 2024-05-02 | 1,534911 | +0,94% |
| 2024-04-30 | 1,520614 | -0,03% |
| 2024-04-29 | 1,521094 | +0,37% |
| 2024-04-26 | 1,515512 | -0,62% |
| 2024-04-25 | 1,524973 | -0,23% |
| 2024-04-24 | 1,528479 | +0,84% |
| 2024-04-23 | 1,515760 | +0,93% |
| 2024-04-22 | 1,501789 | -1,00% |
| 2024-04-19 | 1,516891 | +0,19% |
| 2024-04-18 | 1,513978 | -0,46% |
| 2024-04-17 | 1,521033 | -1,86% |
| 2024-04-16 | 1,549880 | -1,02% |
| 2024-04-15 | 1,565911 | +0,17% |
| 2024-04-12 | 1,563243 | -0,86% |
| 2024-04-11 | 1,576867 | +0,64% |
| 2024-04-10 | 1,566875 | +0,48% |
| 2024-04-09 | 1,559329 | +0,56% |
| 2024-04-08 | 1,550638 | +0,10% |
| 2024-04-05 | 1,549060 | +0,35% |
| 2024-04-04 | 1,543589 | -1,50% |
| 2024-04-03 | 1,567126 | -1,39% |
| 2024-04-02 | 1,589217 | +0,16% |
| 2024-03-28 | 1,586628 | +1,15% |
| 2024-03-27 | 1,568637 | +0,52% |
| 2024-03-26 | 1,560493 | -0,32% |
| 2024-03-25 | 1,565499 | -0,10% |
| 2024-03-22 | 1,567053 | +2,91% |
| 2024-03-21 | 1,522802 | -0,44% |
| 2024-03-20 | 1,529593 | -0,11% |
| 2024-03-19 | 1,531225 | +0,56% |
| 2024-03-18 | 1,522650 | +1,19% |
| 2024-03-14 | 1,504726 | -0,27% |
| 2024-03-13 | 1,508752 | +0,14% |
| 2024-03-12 | 1,506642 | -0,59% |
| 2024-03-11 | 1,515573 | +0,65% |
| 2024-03-08 | 1,505843 | +0,23% |
| 2024-03-07 | 1,502427 | +0,69% |
| 2024-03-06 | 1,492102 | -0,97% |
| 2024-03-05 | 1,506706 | +0,93% |
| 2024-03-04 | 1,492800 | -0,25% |
| 2024-03-01 | 1,496567 | +0,40% |
| 2024-02-29 | 1,490546 | -0,28% |
| 2024-02-28 | 1,494688 | +0,03% |
| 2024-02-27 | 1,494256 | -0,21% |
| 2024-02-26 | 1,497453 | -0,26% |
| 2024-02-23 | 1,501288 | +0,68% |
| 2024-02-22 | 1,491216 | -0,32% |
| 2024-02-21 | 1,496023 | +0,29% |
| 2024-02-20 | 1,491721 | -1,00% |
| 2024-02-19 | 1,506743 | +0,96% |
| 2024-02-16 | 1,492446 | -0,08% |
| 2024-02-15 | 1,493678 | -1,75% |
| 2024-02-14 | 1,520225 | +0,60% |
| 2024-02-13 | 1,511180 | -0,19% |
| 2024-02-12 | 1,514001 | -0,30% |
| 2024-02-09 | 1,518576 | +0,33% |
| 2024-02-08 | 1,513557 | +0,17% |
| 2024-02-07 | 1,510943 | -0,57% |
| 2024-02-06 | 1,519547 | +0,68% |
| 2024-02-05 | 1,509214 | +0,29% |
| 2024-02-02 | 1,504924 | -0,72% |
| 2024-02-01 | 1,515821 | +0,38% |
| 2024-01-31 | 1,510091 | +0,16% |
| 2024-01-30 | 1,507710 | +0,44% |
| 2024-01-29 | 1,501043 | -0,02% |
| 2024-01-26 | 1,501394 | -0,34% |
| 2024-01-25 | 1,506517 | +0,11% |
| 2024-01-24 | 1,504926 | -0,46% |
| 2024-01-23 | 1,511836 | +0,97% |
| 2024-01-22 | 1,497379 | +0,14% |
| 2024-01-19 | 1,495215 | -0,39% |
| 2024-01-18 | 1,501021 | -2,13% |
| 2024-01-17 | 1,533621 | -1,13% |
| 2024-01-16 | 1,551134 | +0,70% |
| 2024-01-15 | 1,540350 | +0,17% |
| 2024-01-12 | 1,537666 | +0,94% |
| 2024-01-11 | 1,523293 | -0,86% |
| 2024-01-10 | 1,536536 | +0,40% |
| 2024-01-09 | 1,530445 | +0,01% |
| 2024-01-08 | 1,530355 | -1,79% |
| 2024-01-05 | 1,558255 | +0,48% |
| 2024-01-04 | 1,550751 | -0,44% |
| 2024-01-03 | 1,557549 | +0,75% |
| 2024-01-02 | 1,546026 | +0,10% |
| 2023-12-29 | 1,544558 | +1,95% |
| 2023-12-28 | 1,515085 | -0,14% |
| 2023-12-27 | 1,517272 | +0,08% |
| 2023-12-22 | 1,516091 | -0,67% |
| 2023-12-21 | 1,526262 | +0,47% |
| 2023-12-20 | 1,519146 | +0,13% |
| 2023-12-19 | 1,517129 | -1,57% |
| 2023-12-18 | 1,541346 | +0,72% |
| 2023-12-15 | 1,530352 | +2,25% |
| 2023-12-14 | 1,496719 | -1,32% |
| 2023-12-13 | 1,516717 | +1,25% |
| 2023-12-12 | 1,497995 | -1,25% |
| 2023-12-11 | 1,516982 | +0,63% |
| 2023-12-08 | 1,507429 | -0,01% |
| 2023-12-07 | 1,507554 | +1,28% |
| 2023-12-06 | 1,488537 | -0,05% |
| 2023-12-05 | 1,489255 | +1,38% |
| 2023-12-04 | 1,469050 | -0,19% |
| 2023-12-01 | 1,471849 | +0,77% |
| 2023-11-30 | 1,460593 | +0,51% |
| 2023-11-29 | 1,453120 | -0,24% |
| 2023-11-28 | 1,456543 | -0,29% |
| 2023-11-27 | 1,460812 | -0,70% |
| 2023-11-24 | 1,471072 | +0,19% |
| 2023-11-23 | 1,468281 | -0,06% |
| 2023-11-22 | 1,469096 | +0,14% |
| 2023-11-21 | 1,466980 | +0,74% |
| 2023-11-20 | 1,456178 | -0,66% |
| 2023-11-17 | 1,465830 | -0,65% |
| 2023-11-16 | 1,475480 | +3,25% |
| 2023-11-15 | 1,428994 | -0,07% |
| 2023-11-14 | 1,429993 | -0,15% |
| 2023-11-13 | 1,432127 | -0,85% |
| 2023-11-10 | 1,444404 | +0,17% |
| 2023-11-09 | 1,442013 | -1,07% |
| 2023-11-08 | 1,457679 | -1,63% |
| 2023-11-07 | 1,481759 | +3,01% |
| 2023-11-06 | 1,438527 | -0,99% |
| 2023-11-03 | 1,452961 | +2,65% |
| 2023-11-02 | 1,415411 | +0,64% |
| 2023-10-31 | 1,406357 | -1,31% |
| 2023-10-30 | 1,425025 | +1,22% |
| 2023-10-27 | 1,407913 | -1,53% |
| 2023-10-26 | 1,429761 | +0,05% |
| 2023-10-25 | 1,429101 | +0,66% |
| 2023-10-24 | 1,419724 | -1,12% |
| 2023-10-20 | 1,435776 | -2,63% |
| 2023-10-19 | 1,474565 | -0,05% |
| 2023-10-18 | 1,475253 | +0,80% |
| 2023-10-17 | 1,463505 | -1,01% |
| 2023-10-16 | 1,478375 | -1,61% |
| 2023-10-13 | 1,502587 | +1,21% |
| 2023-10-12 | 1,484623 | -0,17% |
| 2023-10-11 | 1,487203 | +1,31% |
| 2023-10-10 | 1,467942 | -0,39% |
| 2023-10-09 | 1,473685 | +0,46% |
| 2023-10-06 | 1,466866 | +1,13% |
| 2023-10-05 | 1,450519 | -1,55% |
| 2023-10-04 | 1,473401 | -0,96% |
| 2023-10-03 | 1,487610 | -0,89% |
| 2023-10-02 | 1,500980 | +0,33% |
| 2023-09-29 | 1,496007 | +0,12% |
| 2023-09-28 | 1,494253 | +0,70% |
| 2023-09-27 | 1,483809 | -0,80% |
| 2023-09-26 | 1,495822 | -0,06% |
| 2023-09-25 | 1,496673 | +0,05% |
| 2023-09-22 | 1,495883 | -1,21% |
| 2023-09-21 | 1,514152 | -0,48% |
| 2023-09-20 | 1,521420 | -0,49% |
| 2023-09-19 | 1,528971 | -0,28% |
| 2023-09-18 | 1,533220 | +0,57% |
| 2023-09-15 | 1,524484 | +1,56% |
| 2023-09-14 | 1,501043 | -1,14% |
| 2023-09-13 | 1,518293 | +0,29% |
| 2023-09-12 | 1,513852 | -1,47% |
| 2023-09-11 | 1,536427 | -0,37% |
| 2023-09-08 | 1,542154 | +0,07% |
| 2023-09-07 | 1,541009 | +0,49% |
| 2023-09-06 | 1,533561 | -0,67% |
| 2023-09-05 | 1,543950 | +0,88% |
| 2023-09-04 | 1,530517 | +0,47% |
| 2023-09-01 | 1,523390 | +0,74% |
| 2023-08-31 | 1,512151 | +0,86% |
| 2023-08-30 | 1,499299 | +0,00% |
| 2023-08-29 | 1,499268 | +0,02% |
| 2023-08-28 | 1,498901 | -0,18% |
| 2023-08-25 | 1,501582 | +0,89% |
| 2023-08-24 | 1,488316 | +0,30% |
| 2023-08-23 | 1,483795 | +1,31% |
| 2023-08-22 | 1,464555 | -0,63% |
| 2023-08-21 | 1,473876 | -0,40% |
| 2023-08-18 | 1,479856 | -0,43% |
| 2023-08-17 | 1,486266 | -0,66% |
| 2023-08-16 | 1,496167 | -1,58% |
| 2023-08-15 | 1,520193 | +0,04% |
| 2023-08-14 | 1,519520 | +0,45% |
| 2023-08-11 | 1,512649 | +0,63% |
| 2023-08-10 | 1,503230 | -0,67% |
| 2023-08-09 | 1,513353 | -0,14% |
| 2023-08-08 | 1,515452 | +0,91% |
| 2023-08-07 | 1,501851 | -1,10% |
| 2023-08-04 | 1,518578 | -0,88% |
| 2023-08-03 | 1,532033 | -0,44% |
| 2023-08-02 | 1,538757 | -0,91% |
| 2023-08-01 | 1,552921 | -0,06% |
| 2023-07-31 | 1,553876 | -1,60% |
| 2023-07-28 | 1,579096 | +2,61% |
| 2023-07-27 | 1,538997 | -0,15% |
| 2023-07-26 | 1,541250 | +0,15% |
| 2023-07-25 | 1,538939 | +0,19% |
| 2023-07-24 | 1,535996 | -0,04% |
| 2023-07-21 | 1,536541 | +0,82% |
| 2023-07-20 | 1,524008 | +0,23% |
| 2023-07-19 | 1,520499 | -0,14% |
| 2023-07-18 | 1,522576 | -0,04% |
| 2023-07-17 | 1,523194 | -0,25% |
| 2023-07-14 | 1,526961 | +1,36% |
| 2023-07-13 | 1,506437 | -0,61% |
| 2023-07-12 | 1,515739 | +1,08% |
| 2023-07-11 | 1,499482 | -0,39% |
| 2023-07-10 | 1,505384 | -1,70% |
| 2023-07-07 | 1,531362 | -0,62% |
| 2023-07-06 | 1,540965 | -0,16% |
| 2023-07-05 | 1,543452 | +0,44% |
| 2023-07-04 | 1,536619 | +0,69% |
| 2023-07-03 | 1,526096 | -0,65% |
| 2023-06-30 | 1,536086 | +0,54% |
| 2023-06-29 | 1,527827 | +0,62% |
| 2023-06-28 | 1,518370 | +0,33% |
| 2023-06-27 | 1,513314 | -0,45% |
| 2023-06-26 | 1,520206 | -2,39% |
| 2023-06-23 | 1,557382 | +0,70% |
| 2023-06-22 | 1,546626 | -1,39% |
| 2023-06-21 | 1,568435 | +0,19% |
| 2023-06-20 | 1,565440 | -0,59% |
| 2023-06-19 | 1,574676 | +0,82% |
| 2023-06-16 | 1,561856 | -0,75% |
| 2023-06-15 | 1,573593 | -0,15% |
| 2023-06-14 | 1,576030 | -0,19% |
| 2023-06-13 | 1,579107 | -0,83% |
| 2023-06-12 | 1,592398 | -0,23% |
| 2023-06-09 | 1,596145 | -0,62% |
| 2023-06-08 | 1,606086 | -0,25% |
| 2023-06-07 | 1,610124 | +0,76% |
| 2023-06-06 | 1,597902 | -0,10% |
| 2023-06-05 | 1,599476 | +2,62% |
| 2023-06-02 | 1,558617 | -0,91% |
| 2023-06-01 | 1,572885 | -1,15% |
| 2023-05-31 | 1,591131 | +0,98% |
| 2023-05-30 | 1,575661 | +0,24% |
| 2023-05-26 | 1,571872 | -1,16% |
| 2023-05-25 | 1,590305 | -0,27% |
| 2023-05-24 | 1,594549 | +0,11% |
| 2023-05-23 | 1,592743 | +0,14% |
| 2023-05-22 | 1,590587 | -0,95% |
| 2023-05-19 | 1,605839 | -0,69% |
| 2023-05-18 | 1,616999 | +0,09% |
| 2023-05-17 | 1,615617 | +0,26% |
| 2023-05-16 | 1,611399 | +0,35% |
| 2023-05-15 | 1,605706 | -0,44% |
| 2023-05-12 | 1,612875 | +0,06% |
| 2023-05-11 | 1,611945 | -0,24% |
| 2023-05-10 | 1,615845 | +0,19% |
| 2023-05-09 | 1,612780 | +1,76% |
| 2023-05-08 | 1,584957 | +0,10% |
| 2023-05-05 | 1,583328 | +0,44% |
| 2023-05-04 | 1,576461 | -0,03% |
| 2023-05-03 | 1,576980 | -1,14% |
| 2023-05-02 | 1,595191 | +0,20% |
| 2023-04-28 | 1,591998 | +1,14% |
| 2023-04-27 | 1,574129 | -0,34% |
| 2023-04-26 | 1,579478 | +0,34% |
| 2023-04-25 | 1,574103 | -0,11% |
| 2023-04-24 | 1,575800 | -0,49% |
| 2023-04-21 | 1,583558 | +0,39% |
| 2023-04-20 | 1,577409 | -1,16% |
| 2023-04-19 | 1,595970 | +0,59% |
| 2023-04-18 | 1,586540 | -0,01% |
| 2023-04-17 | 1,586721 | +1,18% |
| 2023-04-14 | 1,568158 | -0,03% |
| 2023-04-13 | 1,568679 | -1,52% |
| 2023-04-12 | 1,592925 | +0,06% |
| 2023-04-11 | 1,592018 | -0,46% |
| 2023-04-06 | 1,599399 | -0,12% |
| 2023-04-05 | 1,601294 | +0,30% |
| 2023-04-04 | 1,596440 | +0,77% |
| 2023-04-03 | 1,584312 | +0,51% |
| 2023-03-31 | 1,576323 | +0,44% |
| 2023-03-30 | 1,569404 | -0,55% |
| 2023-03-29 | 1,578067 | +0,74% |
| 2023-03-28 | 1,566452 | -0,46% |
| 2023-03-27 | 1,573631 | +0,13% |
| 2023-03-24 | 1,571650 | +1,59% |
| 2023-03-23 | 1,546988 | -0,50% |
| 2023-03-22 | 1,554757 | -0,75% |
| 2023-03-21 | 1,566507 | -1,37% |
| 2023-03-20 | 1,588247 | -0,34% |
| 2023-03-17 | 1,593699 | -1,20% |
| 2023-03-16 | 1,613095 | +0,89% |
| 2023-03-14 | 1,598899 | +0,33% |
| 2023-03-13 | 1,593590 | -2,13% |
| 2023-03-10 | 1,628330 | -0,08% |
| 2023-03-09 | 1,629664 | -1,24% |
| 2023-03-08 | 1,650053 | +0,66% |
| 2023-03-07 | 1,639276 | +0,40% |
| 2023-03-06 | 1,632686 | +0,24% |
| 2023-03-03 | 1,628759 | -0,69% |
| 2023-03-02 | 1,640006 | +0,16% |
| 2023-03-01 | 1,637354 | -0,36% |
| 2023-02-28 | 1,643253 | -0,92% |
| 2023-02-27 | 1,658589 | +0,29% |
| 2023-02-24 | 1,653825 | -0,07% |
| 2023-02-23 | 1,655023 | -0,62% |
| 2023-02-22 | 1,665279 | +0,52% |
| 2023-02-21 | 1,656740 | +0,01% |
| 2023-02-20 | 1,656589 | -0,87% |
| 2023-02-17 | 1,671137 | +1,19% |
| 2023-02-16 | 1,651449 | -1,46% |
| 2023-02-15 | 1,675972 | +0,68% |
| 2023-02-14 | 1,664631 | -1,65% |
| 2023-02-13 | 1,692591 | -0,65% |
| 2023-02-10 | 1,703653 | +0,18% |
| 2023-02-09 | 1,700647 | +0,27% |
| 2023-02-08 | 1,696050 | -0,84% |
| 2023-02-07 | 1,710339 | -1,54% |
| 2023-02-06 | 1,737119 | +2,98% |
| 2023-02-03 | 1,686929 | +1,21% |
| 2023-02-02 | 1,666715 | -0,70% |
| 2023-02-01 | 1,678390 | -1,49% |
| 2023-01-31 | 1,703781 | +0,44% |
| 2023-01-30 | 1,696361 | +0,27% |
| 2023-01-27 | 1,691717 | +0,55% |
| 2023-01-26 | 1,682542 | +0,43% |
| 2023-01-25 | 1,675369 | +0,78% |
| 2023-01-24 | 1,662403 | +1,00% |
| 2023-01-23 | 1,646022 | -0,44% |
| 2023-01-20 | 1,653310 | -0,71% |
| 2023-01-19 | 1,665076 | +0,72% |
| 2023-01-18 | 1,653221 | -0,26% |
| 2023-01-17 | 1,657452 | +0,45% |
| 2023-01-16 | 1,650055 | +0,20% |
| 2023-01-13 | 1,646747 | +0,47% |
| 2023-01-12 | 1,639114 | +0,53% |
| 2023-01-11 | 1,630449 | -0,17% |
| 2023-01-10 | 1,633242 | -0,70% |
| 2023-01-09 | 1,644772 | -1,15% |
| 2023-01-06 | 1,663959 | +0,76% |
| 2023-01-05 | 1,651372 | +0,14% |
| 2023-01-04 | 1,649020 | -0,52% |
| 2023-01-03 | 1,657574 | +1,24% |
| 2023-01-02 | 1,637228 | -0,22% |
| 2022-12-30 | 1,640809 | +1,05% |
| 2022-12-29 | 1,623732 | -0,30% |
| 2022-12-28 | 1,628607 | +0,40% |
| 2022-12-27 | 1,622143 | -0,91% |
| 2022-12-23 | 1,636988 | +1,17% |
| 2022-12-22 | 1,618095 | +0,10% |
| 2022-12-21 | 1,616430 | -1,24% |
| 2022-12-20 | 1,636708 | -0,75% |
| 2022-12-19 | 1,649013 | -0,28% |
| 2022-12-16 | 1,653692 | -1,34% |
| 2022-12-15 | 1,676191 | +1,90% |
| 2022-12-14 | 1,644948 | -0,95% |
| 2022-12-13 | 1,660695 | +0,39% |
| 2022-12-12 | 1,654221 | +1,38% |
| 2022-12-09 | 1,631625 | -1,62% |
| 2022-12-08 | 1,658490 | -0,03% |
| 2022-12-07 | 1,658917 | -0,39% |
| 2022-12-06 | 1,665385 | +0,88% |
| 2022-12-05 | 1,650937 | -0,49% |
| 2022-12-02 | 1,659001 | -0,03% |
| 2022-12-01 | 1,659497 | -0,74% |
| 2022-11-30 | 1,671814 | +1,19% |
| 2022-11-29 | 1,652129 | +0,31% |
| 2022-11-28 | 1,647065 | -0,22% |
| 2022-11-25 | 1,650680 | +1,60% |
| 2022-11-24 | 1,624667 | -0,81% |
| 2022-11-23 | 1,637897 | -0,49% |
| 2022-11-22 | 1,645930 | -1,00% |
| 2022-11-21 | 1,662555 | +1,57% |
| 2022-11-18 | 1,636922 | -0,20% |
| 2022-11-17 | 1,640139 | +0,45% |
| 2022-11-16 | 1,632847 | -0,27% |
| 2022-11-15 | 1,637262 | -1,25% |
| 2022-11-14 | 1,657936 | +3,39% |
| 2022-11-11 | 1,603544 | -1,82% |
| 2022-11-10 | 1,633205 | +1,25% |
| 2022-11-09 | 1,613115 | +0,08% |
| 2022-11-08 | 1,611811 | +0,24% |
| 2022-11-07 | 1,607889 | -2,48% |
| 2022-11-04 | 1,648862 | +0,22% |
| 2022-11-03 | 1,645167 | +2,09% |
| 2022-11-02 | 1,611541 | +0,15% |
| 2022-10-28 | 1,609145 | +0,99% |
| 2022-10-27 | 1,593419 | +2,63% |
| 2022-10-26 | 1,552609 | -0,61% |
| 2022-10-25 | 1,562141 | -0,25% |
| 2022-10-24 | 1,566060 | -2,06% |
| 2022-10-21 | 1,599013 | -0,08% |
| 2022-10-20 | 1,600239 | -1,09% |
| 2022-10-19 | 1,617798 | +0,69% |
| 2022-10-18 | 1,606714 | -1,02% |
| 2022-10-17 | 1,623306 | -0,26% |
| 2022-10-14 | 1,627617 | -0,42% |
| 2022-10-13 | 1,634517 | -1,22% |
| 2022-10-12 | 1,654633 | -1,09% |
| 2022-10-11 | 1,672944 | -0,40% |
| 2022-10-10 | 1,679626 | +0,04% |
| 2022-10-07 | 1,678984 | +0,05% |
| 2022-10-06 | 1,678153 | +0,83% |
| 2022-10-05 | 1,664309 | +0,41% |
| 2022-10-04 | 1,657470 | +0,18% |
| 2022-10-03 | 1,654567 | +0,54% |
| 2022-09-30 | 1,645756 | -0,91% |
| 2022-09-29 | 1,660921 | -2,82% |
| 2022-09-28 | 1,709086 | -0,55% |
| 2022-09-27 | 1,718602 | -2,93% |
| 2022-09-26 | 1,770455 | +0,48% |
| 2022-09-23 | 1,761961 | +1,05% |
| 2022-09-22 | 1,743674 | -0,71% |
| 2022-09-21 | 1,756206 | +0,59% |
| 2022-09-20 | 1,745949 | -0,47% |
| 2022-09-19 | 1,754109 | +0,33% |
| 2022-09-16 | 1,748358 | -0,30% |
| 2022-09-15 | 1,753622 | -2,08% |
| 2022-09-14 | 1,790897 | +1,84% |
| 2022-09-13 | 1,758563 | +0,52% |
| 2022-09-12 | 1,749413 | +0,63% |
| 2022-09-09 | 1,738516 | -1,35% |
| 2022-09-08 | 1,762313 | -0,53% |
| 2022-09-07 | 1,771676 | +0,35% |
| 2022-09-06 | 1,765475 | -0,60% |
| 2022-09-05 | 1,776066 | +0,30% |
| 2022-09-02 | 1,770841 | -0,05% |
| 2022-09-01 | 1,771715 | -1,51% |
| 2022-08-31 | 1,798967 | +0,94% |
| 2022-08-30 | 1,782149 | -1,56% |
| 2022-08-29 | 1,810449 | +0,19% |
| 2022-08-26 | 1,807093 | +0,89% |
| 2022-08-25 | 1,791081 | -0,76% |
| 2022-08-24 | 1,804756 | -1,33% |
| 2022-08-23 | 1,829100 | +0,35% |
| 2022-08-22 | 1,822758 | -0,36% |
| 2022-08-19 | 1,829308 | +0,15% |
| 2022-08-18 | 1,826571 | -0,22% |
| 2022-08-17 | 1,830539 | -0,34% |
| 2022-08-16 | 1,836767 | +1,85% |
| 2022-08-15 | 1,803474 | +0,87% |
| 2022-08-12 | 1,787835 | +0,20% |
| 2022-08-11 | 1,784217 | -0,97% |
| 2022-08-10 | 1,801684 | +0,66% |
| 2022-08-09 | 1,789796 | -1,04% |
| 2022-08-08 | 1,808616 | +0,64% |
| 2022-08-05 | 1,797148 | +0,28% |
| 2022-08-04 | 1,792085 | -0,57% |
| 2022-08-03 | 1,802364 | -0,65% |
| 2022-08-02 | 1,814116 | +0,96% |
| 2022-08-01 | 1,796922 | +0,43% |
| 2022-07-29 | 1,789253 | +1,18% |
| 2022-07-28 | 1,768406 | -0,69% |
| 2022-07-27 | 1,780647 | +1,16% |
| 2022-07-26 | 1,760220 | +0,08% |
| 2022-07-25 | 1,758889 | +0,23% |
| 2022-07-22 | 1,754829 | +0,22% |
| 2022-07-21 | 1,750989 | +0,39% |
| 2022-07-20 | 1,744213 | +0,72% |
| 2022-07-19 | 1,731813 | -0,10% |
| 2022-07-18 | 1,733559 | -0,57% |
| 2022-07-15 | 1,743570 | -0,19% |
| 2022-07-14 | 1,746816 | -0,69% |
| 2022-07-13 | 1,758999 | -0,31% |
| 2022-07-12 | 1,764527 | +0,33% |
| 2022-07-11 | 1,758674 | -0,41% |
| 2022-07-08 | 1,765997 | +0,66% |
| 2022-07-07 | 1,754495 | +0,76% |
| 2022-07-06 | 1,741260 | +0,67% |
| 2022-07-05 | 1,729600 | +0,60% |
| 2022-07-04 | 1,719298 | +0,19% |
| 2022-07-01 | 1,716029 | -0,61% |
| 2022-06-30 | 1,726608 | +0,27% |
| 2022-06-29 | 1,722025 | -0,13% |
| 2022-06-28 | 1,724331 | +0,72% |
| 2022-06-27 | 1,711924 | +0,75% |
| 2022-06-24 | 1,699250 | +0,80% |
| 2022-06-23 | 1,685828 | +0,32% |
| 2022-06-22 | 1,680408 | -0,03% |
| 2022-06-21 | 1,680901 | -0,13% |
| 2022-06-20 | 1,683126 | -0,06% |
| 2022-06-17 | 1,684144 | -1,17% |
| 2022-06-16 | 1,704065 | +0,64% |
| 2022-06-15 | 1,693158 | -0,25% |
| 2022-06-14 | 1,697474 | -1,84% |
| 2022-06-13 | 1,729341 | -0,47% |
| 2022-06-10 | 1,737531 | -0,65% |
| 2022-06-09 | 1,748841 | -0,67% |
| 2022-06-08 | 1,760714 | +0,49% |
| 2022-06-07 | 1,752118 | -0,73% |
| 2022-06-03 | 1,765051 | -0,92% |
| 2022-06-02 | 1,781437 | +0,06% |
| 2022-06-01 | 1,780381 | +0,10% |
| 2022-05-31 | 1,778520 | -0,06% |
| 2022-05-30 | 1,779624 | +0,08% |
| 2022-05-27 | 1,778190 | +0,31% |
| 2022-05-26 | 1,772659 | +0,50% |
| 2022-05-25 | 1,763770 | -0,02% |
| 2022-05-24 | 1,764132 | -0,25% |
| 2022-05-23 | 1,768480 | -0,51% |
| 2022-05-20 | 1,777473 | +0,04% |
| 2022-05-19 | 1,776681 | -0,51% |
| 2022-05-18 | 1,785781 | -0,05% |
| 2022-05-17 | 1,786756 | -0,33% |
| 2022-05-16 | 1,792753 | +1,11% |
| 2022-05-13 | 1,773049 | +0,56% |
| 2022-05-12 | 1,763115 | +0,62% |
| 2022-05-11 | 1,752296 | -1,14% |
| 2022-05-10 | 1,772414 | -1,41% |
| 2022-05-09 | 1,797815 | -0,01% |
| 2022-05-06 | 1,797949 | -0,91% |
| 2022-05-05 | 1,814475 | -0,52% |
| 2022-05-04 | 1,824000 | -0,13% |
| 2022-05-03 | 1,826370 | -0,01% |
| 2022-05-02 | 1,826542 | -0,36% |
| 2022-04-29 | 1,833079 | -0,93% |
| 2022-04-28 | 1,850323 | +0,51% |
| 2022-04-27 | 1,840942 | +0,24% |
| 2022-04-26 | 1,836538 | +0,57% |
| 2022-04-25 | 1,826057 | -0,43% |
| 2022-04-22 | 1,834014 | +0,34% |
| 2022-04-21 | 1,827788 | +0,10% |
| 2022-04-20 | 1,825943 | +0,19% |
| 2022-04-19 | 1,822429 | -0,06% |
| 2022-04-14 | 1,823538 | -0,36% |
| 2022-04-13 | 1,830212 | +0,11% |
| 2022-04-12 | 1,828219 | +0,11% |
| 2022-04-11 | 1,826232 | -0,90% |
| 2022-04-08 | 1,842746 | -0,05% |
| 2022-04-07 | 1,843609 | +0,17% |
| 2022-04-06 | 1,840516 | -0,81% |
| 2022-04-05 | 1,855617 | +0,77% |
| 2022-04-04 | 1,841504 | +0,48% |
| 2022-04-01 | 1,832685 | +0,32% |
| 2022-03-31 | 1,826814 | +0,09% |
| 2022-03-30 | 1,825215 | -0,74% |
| 2022-03-29 | 1,838857 | +0,42% |
| 2022-03-28 | 1,831202 | +0,00% |
| 2022-03-26 | 1,831201 | +0,00% |
| 2022-03-25 | 1,831201 | +0,01% |
| 2022-03-24 | 1,831074 | -0,12% |
| 2022-03-23 | 1,833304 | -0,23% |
| 2022-03-22 | 1,837536 | +1,05% |
| 2022-03-21 | 1,818522 | -0,02% |
| 2022-03-18 | 1,818848 | +2,11% |
| 2022-03-17 | 1,781188 | -0,41% |
| 2022-03-16 | 1,788455 | -0,49% |
| 2022-03-11 | 1,797297 | +0,19% |
| 2022-03-10 | 1,793915 | +0,62% |
| 2022-03-09 | 1,782781 | -0,08% |
| 2022-03-08 | 1,784162 | -1,03% |
| 2022-03-07 | 1,802700 | +0,80% |
| 2022-03-04 | 1,788307 | +0,13% |
| 2022-03-03 | 1,785962 | -0,02% |
| 2022-03-02 | 1,786315 | +0,99% |
| 2022-03-01 | 1,768808 | -0,14% |
| 2022-02-28 | 1,771215 | +0,13% |
| 2022-02-25 | 1,768830 | -0,05% |
| 2022-02-24 | 1,769801 | +0,40% |
| 2022-02-23 | 1,762800 | -0,18% |
| 2022-02-22 | 1,766059 | -0,86% |
| 2022-02-21 | 1,781388 | +0,04% |
| 2022-02-18 | 1,780596 | -0,16% |
| 2022-02-17 | 1,783498 | +0,19% |
| 2022-02-16 | 1,780113 | +0,53% |
| 2022-02-15 | 1,770736 | -0,21% |
| 2022-02-14 | 1,774386 | -0,40% |
| 2022-02-11 | 1,781577 | +0,19% |
| 2022-02-10 | 1,778129 | +0,24% |
| 2022-02-09 | 1,773785 | +0,63% |
| 2022-02-08 | 1,762612 | -0,01% |
| 2022-02-07 | 1,762734 | -0,01% |
| 2022-02-04 | 1,762828 | -1,63% |
| 2022-02-03 | 1,792020 | +0,92% |
| 2022-02-02 | 1,775733 | -0,24% |
| 2022-02-01 | 1,780062 | -0,15% |
| 2022-01-31 | 1,782794 | +0,05% |
| 2022-01-28 | 1,781970 | +0,62% |
| 2022-01-27 | 1,770971 | -0,44% |
| 2022-01-26 | 1,778878 | +0,67% |
| 2022-01-25 | 1,766995 | -0,75% |
| 2022-01-24 | 1,780327 | +0,45% |
| 2022-01-21 | 1,772309 | -0,14% |
| 2022-01-20 | 1,774841 | -0,53% |
| 2022-01-19 | 1,784280 | -0,36% |
| 2022-01-18 | 1,790684 | -0,60% |
| 2022-01-17 | 1,801486 | +0,21% |
| 2022-01-14 | 1,797672 | -0,21% |
| 2022-01-13 | 1,801412 | -0,72% |
| 2022-01-12 | 1,814427 | +0,49% |
| 2022-01-11 | 1,805529 | -0,46% |
| 2022-01-10 | 1,813844 | -0,28% |
| 2022-01-07 | 1,818963 | -0,96% |
| 2022-01-06 | 1,836576 | -0,27% |
| 2022-01-05 | 1,841598 | +0,03% |
| 2022-01-04 | 1,841134 | +0,10% |
| 2022-01-03 | 1,839279 | -0,38% |
| 2021-12-31 | 1,846372 | -0,17% |
| 2021-12-30 | 1,849602 | +0,21% |
| 2021-12-29 | 1,845735 | +0,57% |
| 2021-12-28 | 1,835207 | +0,58% |
| 2021-12-27 | 1,824597 | -0,06% |
| 2021-12-23 | 1,825707 | +0,65% |
| 2021-12-22 | 1,813994 | +0,02% |
| 2021-12-21 | 1,813667 | -0,77% |
| 2021-12-20 | 1,827696 | +0,35% |
| 2021-12-17 | 1,821384 | +0,03% |
| 2021-12-16 | 1,820891 | +0,10% |
| 2021-12-15 | 1,819119 | -0,14% |
| 2021-12-14 | 1,821591 | -0,71% |
| 2021-12-13 | 1,834691 | -0,37% |
| 2021-12-11 | 1,841425 | +0,00% |
| 2021-12-10 | 1,841425 | +0,66% |
| 2021-12-09 | 1,829297 | -0,20% |
| 2021-12-08 | 1,833046 | +0,98% |
| 2021-12-07 | 1,815271 | +0,44% |
| 2021-12-06 | 1,807241 | +0,15% |
| 2021-12-03 | 1,804490 | +0,06% |
| 2021-12-02 | 1,803485 | -0,27% |
| 2021-12-01 | 1,808376 | +0,35% |
| 2021-11-30 | 1,802032 | -1,63% |
| 2021-11-29 | 1,831917 | -0,30% |
| 2021-11-26 | 1,837340 | -1,08% |
| 2021-11-25 | 1,857369 | -0,02% |
| 2021-11-24 | 1,857691 | +0,69% |
| 2021-11-23 | 1,844970 | -0,31% |
| 2021-11-22 | 1,850661 | +0,06% |
| 2021-11-19 | 1,849471 | +0,33% |
| 2021-11-18 | 1,843358 | -0,48% |
| 2021-11-17 | 1,852206 | +0,24% |
| 2021-11-16 | 1,847802 | +0,90% |
| 2021-11-15 | 1,831409 | -0,05% |
| 2021-11-12 | 1,832352 | +0,20% |
| 2021-11-11 | 1,828672 | +0,46% |
| 2021-11-10 | 1,820221 | +0,09% |
| 2021-11-09 | 1,818590 | -0,35% |
| 2021-11-08 | 1,825064 | -0,25% |
| 2021-11-05 | 1,829668 | +0,62% |
| 2021-11-04 | 1,818371 | +0,58% |
| 2021-11-03 | 1,807925 | +0,09% |
| 2021-11-02 | 1,806232 | -0,57% |
| 2021-10-29 | 1,816657 | +0,08% |
| 2021-10-28 | 1,815177 | -0,15% |
| 2021-10-27 | 1,817944 | +0,25% |
| 2021-10-26 | 1,813468 | +0,46% |
| 2021-10-25 | 1,805141 | -0,04% |
| 2021-10-22 | 1,805880 | +0,19% |
| 2021-10-21 | 1,802429 | -0,06% |
| 2021-10-20 | 1,803589 | +0,12% |
| 2021-10-19 | 1,801426 | -0,27% |
| 2021-10-18 | 1,806346 | +0,12% |
| 2021-10-15 | 1,804265 | +0,50% |
| 2021-10-14 | 1,795317 | +0,01% |
| 2021-10-13 | 1,795071 | +0,47% |
| 2021-10-12 | 1,786672 | +0,25% |
| 2021-10-11 | 1,782248 | -0,30% |
| 2021-10-08 | 1,787616 | -0,46% |
| 2021-10-07 | 1,795822 | +0,74% |
| 2021-10-06 | 1,782619 | +0,01% |
| 2021-10-05 | 1,782396 | -0,18% |
| 2021-10-04 | 1,785688 | -0,06% |
| 2021-10-01 | 1,786780 | -0,55% |
| 2021-09-30 | 1,796730 | +0,45% |
| 2021-09-29 | 1,788613 | -0,54% |
| 2021-09-28 | 1,798282 | -0,57% |
| 2021-09-27 | 1,808571 | +0,85% |
| 2021-09-24 | 1,793244 | -0,46% |
| 2021-09-23 | 1,801594 | +0,15% |
| 2021-09-22 | 1,798864 | -0,01% |
| 2021-09-21 | 1,798991 | -0,84% |
| 2021-09-20 | 1,814303 | -0,01% |
| 2021-09-17 | 1,814442 | +0,02% |
| 2021-09-16 | 1,814121 | -0,21% |
| 2021-09-15 | 1,817961 | -0,12% |
| 2021-09-14 | 1,820231 | -0,56% |
| 2021-09-13 | 1,830543 | +0,62% |
| 2021-09-10 | 1,819213 | -0,19% |
| 2021-09-09 | 1,822739 | -0,56% |
| 2021-09-08 | 1,832949 | -0,32% |
| 2021-09-07 | 1,838905 | -0,14% |
| 2021-09-06 | 1,841406 | +0,49% |
| 2021-09-03 | 1,832340 | -0,03% |
| 2021-09-02 | 1,832804 | +0,13% |
| 2021-09-01 | 1,830513 | -0,04% |
| 2021-08-31 | 1,831320 | +0,24% |
| 2021-08-30 | 1,826902 | -0,16% |
| 2021-08-27 | 1,829917 | +0,97% |
| 2021-08-26 | 1,812361 | -0,17% |
| 2021-08-25 | 1,815443 | -0,09% |
| 2021-08-24 | 1,817144 | +0,13% |
| 2021-08-23 | 1,814725 | -0,14% |
| 2021-08-19 | 1,817331 | -0,22% |
| 2021-08-18 | 1,821312 | +0,37% |
| 2021-08-17 | 1,814639 | -0,27% |
| 2021-08-16 | 1,819583 | -0,24% |
| 2021-08-13 | 1,823900 | -0,18% |
| 2021-08-12 | 1,827221 | -0,12% |
| 2021-08-11 | 1,829462 | -0,35% |
| 2021-08-10 | 1,835810 | +0,13% |
| 2021-08-09 | 1,833502 | +0,31% |
| 2021-08-06 | 1,827809 | -0,09% |
| 2021-08-05 | 1,829405 | +0,25% |
| 2021-08-04 | 1,824843 | +0,12% |
| 2021-08-03 | 1,822586 | +0,27% |
| 2021-08-02 | 1,817683 | +0,43% |
| 2021-07-30 | 1,809862 | -0,64% |
| 2021-07-29 | 1,821557 | -0,03% |
| 2021-07-28 | 1,822051 | -0,09% |
| 2021-07-27 | 1,823768 | +0,62% |
| 2021-07-26 | 1,812583 | -0,17% |
| 2021-07-23 | 1,815686 | +0,13% |
| 2021-07-22 | 1,813312 | -0,05% |
| 2021-07-21 | 1,814306 | -0,06% |
| 2021-07-20 | 1,815401 | -0,30% |
| 2021-07-19 | 1,820859 | -0,77% |
| 2021-07-16 | 1,835001 | +0,38% |
| 2021-07-15 | 1,827999 | -0,44% |
| 2021-07-14 | 1,836112 | +0,19% |
| 2021-07-13 | 1,832611 | +0,57% |
| 2021-07-12 | 1,822219 | -0,05% |
| 2021-07-09 | 1,823042 | -0,10% |
| 2021-07-08 | 1,824790 | -0,13% |
| 2021-07-07 | 1,827205 | -0,11% |
| 2021-07-06 | 1,829149 | +0,17% |
| 2021-07-05 | 1,826018 | +0,57% |
| 2021-07-02 | 1,815598 | +0,37% |
| 2021-07-01 | 1,808929 | -0,26% |
| 2021-06-30 | 1,813684 | +0,03% |
| 2021-06-29 | 1,813116 | -0,13% |
| 2021-06-28 | 1,815390 | +0,55% |
| 2021-06-25 | 1,805435 | -0,34% |
| 2021-06-24 | 1,811556 | +0,21% |
| 2021-06-23 | 1,807818 | +0,33% |
| 2021-06-22 | 1,801818 | -0,42% |
| 2021-06-21 | 1,809327 | +0,39% |
| 2021-06-18 | 1,802211 | -0,72% |
| 2021-06-17 | 1,815305 | +0,91% |
| 2021-06-16 | 1,798998 | -0,54% |
| 2021-06-15 | 1,808763 | -0,10% |
| 2021-06-14 | 1,810492 | +0,03% |
| 2021-06-11 | 1,809939 | +0,05% |
| 2021-06-10 | 1,809025 | +0,66% |
| 2021-06-09 | 1,797187 | +0,37% |
| 2021-06-08 | 1,790497 | +0,07% |
| 2021-06-07 | 1,789233 | +0,35% |
| 2021-06-04 | 1,782919 | +1,14% |
| 2021-06-03 | 1,762788 | -0,05% |
| 2021-06-02 | 1,763704 | +0,55% |
| 2021-06-01 | 1,753980 | -0,07% |
| 2021-05-31 | 1,755144 | +0,37% |
| 2021-05-28 | 1,748676 | -0,29% |
| 2021-05-27 | 1,753740 | +0,26% |
| 2021-05-26 | 1,749148 | +0,63% |
| 2021-05-25 | 1,738198 | +0,23% |
| 2021-05-21 | 1,734224 | -0,12% |
| 2021-05-20 | 1,736322 | +0,12% |
| 2021-05-19 | 1,734225 | +0,81% |
| 2021-05-18 | 1,720278 | +0,12% |
| 2021-05-17 | 1,718222 | -1,09% |
| 2021-05-14 | 1,737104 | -0,27% |
| 2021-05-13 | 1,741810 | -0,44% |
| 2021-05-12 | 1,749456 | +0,08% |
| 2021-05-11 | 1,748033 | +0,43% |
| 2021-05-10 | 1,740533 | -0,37% |
| 2021-05-07 | 1,747042 | -0,43% |
| 2021-05-06 | 1,754525 | -0,06% |
| 2021-05-05 | 1,755570 | +0,04% |
| 2021-05-04 | 1,754853 | +0,17% |
| 2021-05-03 | 1,751835 | +0,41% |
| 2021-04-30 | 1,744680 | +0,04% |
| 2021-04-29 | 1,743935 | -0,16% |
| 2021-04-28 | 1,746723 | -0,32% |
| 2021-04-27 | 1,752345 | +0,09% |
| 2021-04-26 | 1,750821 | +0,04% |
| 2021-04-23 | 1,750165 | -0,26% |
| 2021-04-22 | 1,754686 | -0,13% |
| 2021-04-21 | 1,757052 | +0,45% |
| 2021-04-20 | 1,749249 | -0,28% |
| 2021-04-19 | 1,754182 | -0,35% |
| 2021-04-16 | 1,760379 | +0,50% |
| 2021-04-15 | 1,751673 | +0,01% |
| 2021-04-14 | 1,751441 | +0,30% |
| 2021-04-13 | 1,746154 | -0,34% |
| 2021-04-12 | 1,752190 | -0,01% |
| 2021-04-09 | 1,752440 | +0,36% |
| 2021-04-08 | 1,746074 | +0,53% |
| 2021-04-07 | 1,736807 | +0,58% |
| 2021-04-06 | 1,726729 | -1,03% |
| 2021-04-01 | 1,744639 | +0,14% |
| 2021-03-31 | 1,742165 | -0,01% |
| 2021-03-30 | 1,742395 | +0,08% |
| 2021-03-29 | 1,741040 | +0,48% |
| 2021-03-26 | 1,732749 | +1,13% |
| 2021-03-25 | 1,713385 | -0,19% |
| 2021-03-24 | 1,716603 | +0,30% |
| 2021-03-23 | 1,711467 | -0,30% |
| 2021-03-22 | 1,716629 | -0,02% |
| 2021-03-19 | 1,716993 | +0,17% |
| 2021-03-18 | 1,714096 | -0,17% |
| 2021-03-17 | 1,717081 | +0,20% |
| 2021-03-16 | 1,713600 | +1,00% |
| 2021-03-12 | 1,696663 | +0,80% |
| 2021-03-11 | 1,683171 | -0,11% |
| 2021-03-10 | 1,684954 | +0,55% |
| 2021-03-09 | 1,675729 | -0,34% |
| 2021-03-08 | 1,681472 | +0,32% |
| 2021-03-05 | 1,676161 | -1,03% |
| 2021-03-04 | 1,693619 | +0,41% |
| 2021-03-03 | 1,686673 | -0,51% |
| 2021-03-02 | 1,695302 | +0,12% |
| 2021-03-01 | 1,693276 | -1,13% |
| 2021-02-26 | 1,712555 | +1,22% |
| 2021-02-25 | 1,691945 | +0,14% |
| 2021-02-24 | 1,689507 | +0,25% |
| 2021-02-23 | 1,685230 | -0,21% |
| 2021-02-22 | 1,688700 | +0,51% |
| 2021-02-19 | 1,680209 | -0,13% |
| 2021-02-18 | 1,682342 | -0,70% |
| 2021-02-17 | 1,694268 | +0,53% |
| 2021-02-16 | 1,685279 | +0,27% |
| 2021-02-15 | 1,680792 | -0,12% |
| 2021-02-12 | 1,682754 | +0,17% |
| 2021-02-11 | 1,679822 | +0,03% |
| 2021-02-10 | 1,679384 | +0,33% |
| 2021-02-09 | 1,673921 | +0,13% |
| 2021-02-08 | 1,671733 | -0,10% |
| 2021-02-05 | 1,673410 | +0,19% |
| 2021-02-04 | 1,670195 | +1,11% |
| 2021-02-03 | 1,651863 | +0,26% |
| 2021-02-02 | 1,647623 | +0,48% |
| 2021-02-01 | 1,639750 | +0,80% |
| 2021-01-29 | 1,626749 | -0,69% |
| 2021-01-28 | 1,638039 | +0,22% |
| 2021-01-27 | 1,634474 | -0,54% |
| 2021-01-26 | 1,643329 | +0,17% |
| 2021-01-25 | 1,640472 | +0,27% |
| 2021-01-22 | 1,636107 | -0,46% |
| 2021-01-21 | 1,643617 | -0,15% |
| 2021-01-20 | 1,646060 | +0,76% |
| 2021-01-19 | 1,633675 | +0,11% |
| 2021-01-18 | 1,631905 | +0,24% |
| 2021-01-15 | 1,627950 | +0,03% |
| 2021-01-14 | 1,627428 | +0,38% |
| 2021-01-13 | 1,621323 | -0,17% |
| 2021-01-12 | 1,624085 | -0,92% |
| 2021-01-11 | 1,639121 | +0,88% |
| 2021-01-08 | 1,624753 | -0,17% |
| 2021-01-07 | 1,627552 | +0,89% |
| 2021-01-06 | 1,613115 | -0,30% |
| 2021-01-05 | 1,617967 | -0,42% |
| 2021-01-04 | 1,624845 | -0,20% |
| 2020-12-31 | 1,628077 | -0,03% |
| 2020-12-30 | 1,628494 | +0,17% |
| 2020-12-29 | 1,625808 | +0,83% |
| 2020-12-28 | 1,612437 | +0,86% |
| 2020-12-23 | 1,598732 | +0,34% |
| 2020-12-22 | 1,593274 | -0,72% |
| 2020-12-21 | 1,604856 | -0,65% |
| 2020-12-18 | 1,615292 | -0,31% |
| 2020-12-17 | 1,620369 | -0,20% |
| 2020-12-16 | 1,623628 | +0,73% |
| 2020-12-15 | 1,611807 | +0,40% |
| 2020-12-14 | 1,605374 | +0,20% |
| 2020-12-12 | 1,602173 | +0,00% |
| 2020-12-11 | 1,602173 | -0,10% |
| 2020-12-10 | 1,603725 | +0,01% |
| 2020-12-09 | 1,603602 | +0,13% |
| 2020-12-08 | 1,601446 | -0,91% |
| 2020-12-07 | 1,616218 | +0,37% |
| 2020-12-04 | 1,610293 | +0,84% |
| 2020-12-03 | 1,596938 | -0,79% |
| 2020-12-02 | 1,609695 | -0,46% |
| 2020-12-01 | 1,617114 | -0,96% |
| 2020-11-30 | 1,632715 | -0,81% |
| 2020-11-27 | 1,645967 | +0,73% |
| 2020-11-26 | 1,634002 | +0,42% |
| 2020-11-25 | 1,627141 | -0,32% |
| 2020-11-24 | 1,632440 | +0,03% |
| 2020-11-23 | 1,632007 | -0,15% |
| 2020-11-20 | 1,634442 | -0,06% |
| 2020-11-19 | 1,635421 | -0,23% |
| 2020-11-18 | 1,639157 | +1,26% |
| 2020-11-17 | 1,618713 | +0,38% |
| 2020-11-16 | 1,612647 | -0,37% |
| 2020-11-13 | 1,618649 | -0,55% |
| 2020-11-12 | 1,627578 | -0,48% |
| 2020-11-11 | 1,635367 | +1,32% |
| 2020-11-10 | 1,613997 | +1,44% |
| 2020-11-09 | 1,591130 | +0,44% |
| 2020-11-06 | 1,584162 | -0,67% |
| 2020-11-05 | 1,594818 | +3,40% |
| 2020-11-04 | 1,542306 | +0,73% |
| 2020-11-03 | 1,531079 | +0,37% |
| 2020-11-02 | 1,525422 | -0,37% |
| 2020-10-30 | 1,531076 | +0,41% |
| 2020-10-29 | 1,524761 | -0,30% |
| 2020-10-28 | 1,529289 | -0,55% |
| 2020-10-27 | 1,537816 | -0,62% |
| 2020-10-26 | 1,547366 | +0,00% |
| 2020-10-22 | 1,547294 | +0,52% |
| 2020-10-21 | 1,539276 | -1,08% |
| 2020-10-20 | 1,556048 | -0,41% |
| 2020-10-19 | 1,562454 | -0,61% |
| 2020-10-16 | 1,571995 | -0,37% |
| 2020-10-15 | 1,577863 | -0,57% |
| 2020-10-14 | 1,586838 | +0,38% |
| 2020-10-13 | 1,580879 | +0,73% |
| 2020-10-12 | 1,569468 | -0,17% |
| 2020-10-09 | 1,572112 | -0,33% |
| 2020-10-08 | 1,577310 | -0,45% |
| 2020-10-07 | 1,584439 | +0,27% |
| 2020-10-06 | 1,580209 | +0,54% |
| 2020-10-05 | 1,571792 | +0,56% |
| 2020-10-02 | 1,563094 | +0,07% |
| 2020-10-01 | 1,562004 | -0,16% |
| 2020-09-30 | 1,564507 | -0,51% |
| 2020-09-29 | 1,572593 | +0,02% |
| 2020-09-28 | 1,572205 | +1,14% |
| 2020-09-25 | 1,554543 | +0,15% |
| 2020-09-24 | 1,552279 | -1,26% |
| 2020-09-23 | 1,572080 | +0,26% |
| 2020-09-22 | 1,567960 | +0,25% |
| 2020-09-21 | 1,564016 | -0,61% |
| 2020-09-18 | 1,573660 | -0,25% |
| 2020-09-17 | 1,577643 | +0,79% |
| 2020-09-16 | 1,565298 | +0,32% |
| 2020-09-15 | 1,560272 | +1,24% |
| 2020-09-14 | 1,541106 | +0,11% |
| 2020-09-11 | 1,539464 | -0,64% |
| 2020-09-10 | 1,549401 | -0,49% |
| 2020-09-09 | 1,556955 | +0,05% |
| 2020-09-08 | 1,556247 | -0,14% |
| 2020-09-07 | 1,558486 | +0,15% |
| 2020-09-04 | 1,556097 | -0,21% |
| 2020-09-03 | 1,559389 | +0,28% |
| 2020-09-02 | 1,555085 | +0,87% |
| 2020-09-01 | 1,541699 | -0,37% |
| 2020-08-31 | 1,547500 | +0,04% |
| 2020-08-29 | 1,546810 | +0,00% |
| 2020-08-28 | 1,546810 | +0,19% |
| 2020-08-27 | 1,543891 | -0,25% |
| 2020-08-26 | 1,547710 | -0,42% |
| 2020-08-25 | 1,554233 | +0,53% |
| 2020-08-24 | 1,545985 | +1,06% |
| 2020-08-19 | 1,529747 | +0,43% |
| 2020-08-18 | 1,523259 | -0,08% |
| 2020-08-17 | 1,524463 | -0,50% |
| 2020-08-14 | 1,532085 | -0,17% |
| 2020-08-13 | 1,534716 | -0,40% |
| 2020-08-12 | 1,540873 | +0,10% |
| 2020-08-11 | 1,539395 | +0,88% |
| 2020-08-10 | 1,526012 | +0,45% |
| 2020-08-07 | 1,519159 | +0,02% |
| 2020-08-06 | 1,518882 | -0,05% |
| 2020-08-05 | 1,519653 | -0,05% |
| 2020-08-04 | 1,520362 | +0,40% |
| 2020-08-03 | 1,514256 | +0,43% |
| 2020-07-31 | 1,507847 | -0,53% |
| 2020-07-30 | 1,515813 | -0,25% |
| 2020-07-29 | 1,519561 | +0,51% |
| 2020-07-28 | 1,511918 | -0,55% |
| 2020-07-27 | 1,520321 | -0,24% |
| 2020-07-24 | 1,523965 | -0,25% |
| 2020-07-23 | 1,527748 | -0,25% |
| 2020-07-22 | 1,531620 | -0,88% |
| 2020-07-21 | 1,545163 | +0,78% |
| 2020-07-20 | 1,533276 | -0,21% |
| 2020-07-17 | 1,536466 | -0,57% |
| 2020-07-16 | 1,545244 | -0,78% |
| 2020-07-15 | 1,557371 | +0,73% |
| 2020-07-14 | 1,546104 | -0,94% |
| 2020-07-13 | 1,560853 | +0,06% |
| 2020-07-10 | 1,559873 | -0,48% |
| 2020-07-09 | 1,567341 | -0,44% |
| 2020-07-08 | 1,574199 | -0,40% |
| 2020-07-07 | 1,580442 | -0,74% |
| 2020-07-06 | 1,592288 | -0,07% |
| 2020-07-03 | 1,593354 | +0,46% |
| 2020-07-02 | 1,586061 | +1,44% |
| 2020-07-01 | 1,563472 | +0,49% |
| 2020-06-30 | 1,555922 | -1,22% |
| 2020-06-29 | 1,575154 | +0,40% |
| 2020-06-26 | 1,568947 | -1,16% |
| 2020-06-25 | 1,587354 | +0,60% |
| 2020-06-24 | 1,577940 | -0,38% |
| 2020-06-23 | 1,583957 | -0,76% |
| 2020-06-22 | 1,596166 | -0,39% |
| 2020-06-19 | 1,602448 | -0,23% |
| 2020-06-18 | 1,606182 | +0,27% |
| 2020-06-17 | 1,601872 | +2,91% |
| 2020-06-16 | 1,556645 | -1,00% |
| 2020-06-15 | 1,572290 | -0,30% |
| 2020-06-12 | 1,577047 | -1,58% |
| 2020-06-11 | 1,602305 | -1,29% |
| 2020-06-10 | 1,623313 | -0,73% |
| 2020-06-09 | 1,635233 | +1,60% |
| 2020-06-08 | 1,609473 | +1,42% |
| 2020-06-05 | 1,586952 | -0,23% |
| 2020-06-04 | 1,590606 | -0,20% |
| 2020-06-03 | 1,593825 | +0,39% |
| 2020-06-02 | 1,587603 | +2,84% |
| 2020-05-29 | 1,543746 | -0,50% |
| 2020-05-28 | 1,551564 | -0,56% |
| 2020-05-27 | 1,560290 | -0,02% |
| 2020-05-26 | 1,560650 | +1,76% |
| 2020-05-25 | 1,533664 | +0,57% |
| 2020-05-22 | 1,524951 | -0,80% |
| 2020-05-21 | 1,537197 | -0,11% |
| 2020-05-20 | 1,538845 | +0,12% |
| 2020-05-19 | 1,536994 | +1,65% |
| 2020-05-18 | 1,512030 | +0,53% |
| 2020-05-15 | 1,504035 | -0,90% |
| 2020-05-14 | 1,517631 | -1,55% |
| 2020-05-13 | 1,541553 | -1,42% |
| 2020-05-12 | 1,563718 | -1,14% |
| 2020-05-11 | 1,581718 | +2,20% |
| 2020-05-08 | 1,547678 | -1,17% |
| 2020-05-07 | 1,565992 | +0,04% |
| 2020-05-06 | 1,565344 | +0,44% |
| 2020-05-05 | 1,558495 | +1,07% |
| 2020-05-04 | 1,541964 | +0,15% |
| 2020-04-30 | 1,539637 | -0,15% |
| 2020-04-29 | 1,541940 | +0,16% |
| 2020-04-28 | 1,539422 | +0,68% |
| 2020-04-27 | 1,528965 | +0,19% |
| 2020-04-24 | 1,526084 | +0,02% |
| 2020-04-23 | 1,525780 | +1,56% |
| 2020-04-22 | 1,502289 | -0,45% |
| 2020-04-21 | 1,509039 | -1,40% |
| 2020-04-20 | 1,530481 | -0,38% |
| 2020-04-17 | 1,536372 | +2,23% |
| 2020-04-16 | 1,502898 | -0,21% |
| 2020-04-15 | 1,506036 | -0,56% |
| 2020-04-14 | 1,514552 | +2,55% |
| 2020-04-09 | 1,476904 | +0,17% |
| 2020-04-08 | 1,474339 | -0,55% |
| 2020-04-07 | 1,482519 | +5,71% |
| 2020-04-06 | 1,402489 | -1,23% |
| 2020-04-03 | 1,419892 | -1,34% |
| 2020-04-02 | 1,439170 | -0,04% |
| 2020-04-01 | 1,439734 | -0,24% |
| 2020-03-31 | 1,443153 | +1,73% |
| 2020-03-30 | 1,418634 | -0,37% |
| 2020-03-27 | 1,423846 | -0,98% |
| 2020-03-26 | 1,437996 | -0,76% |
| 2020-03-25 | 1,448942 | +12,75% |
| 2020-03-24 | 1,285065 | -4,99% |
| 2020-03-23 | 1,352494 | +0,14% |
| 2020-03-20 | 1,350564 | -2,14% |
| 2020-03-19 | 1,380097 | -1,01% |
| 2020-03-18 | 1,394139 | -2,54% |
| 2020-03-17 | 1,430544 | -2,47% |
| 2020-03-16 | 1,466717 | -2,15% |
| 2020-03-13 | 1,498908 | -9,23% |
| 2020-03-12 | 1,651247 | -1,62% |
| 2020-03-11 | 1,678386 | -0,23% |
| 2020-03-10 | 1,682326 | -0,05% |
| 2020-03-09 | 1,683169 | -4,87% |
| 2020-03-06 | 1,769262 | -0,56% |
| 2020-03-05 | 1,779204 | +1,18% |
| 2020-03-04 | 1,758525 | +0,80% |
| 2020-03-03 | 1,744528 | +0,06% |
| 2020-03-02 | 1,743453 | -2,39% |
| 2020-02-28 | 1,786153 | -2,46% |
| 2020-02-27 | 1,831224 | -0,73% |
| 2020-02-26 | 1,844693 | -1,90% |
| 2020-02-25 | 1,880382 | -0,30% |
| 2020-02-24 | 1,885998 | -0,61% |
| 2020-02-21 | 1,897499 | -0,70% |
| 2020-02-20 | 1,910894 | -0,18% |
| 2020-02-19 | 1,914426 | +0,12% |
| 2020-02-18 | 1,912140 | +0,02% |
| 2020-02-17 | 1,911713 | -0,16% |
| 2020-02-14 | 1,914822 | +0,40% |
| 2020-02-13 | 1,907270 | +0,84% |
| 2020-02-12 | 1,891385 | +0,07% |
| 2020-02-11 | 1,890131 | +0,56% |
| 2020-02-10 | 1,879618 | -0,01% |
| 2020-02-07 | 1,879794 | +0,14% |
| 2020-02-06 | 1,877101 | +0,77% |
| 2020-02-05 | 1,862792 | +0,65% |
| 2020-02-04 | 1,850714 | +0,43% |
| 2020-02-03 | 1,842797 | -0,89% |
| 2020-01-31 | 1,859424 | -0,06% |
| 2020-01-30 | 1,860629 | -0,34% |
| 2020-01-29 | 1,866993 | -0,03% |
| 2020-01-28 | 1,867483 | -0,26% |
| 2020-01-27 | 1,872262 | +0,04% |
| 2020-01-24 | 1,871569 | +0,70% |
| 2020-01-23 | 1,858514 | -0,19% |
| 2020-01-22 | 1,862042 | -0,16% |
| 2020-01-21 | 1,864979 | +0,10% |
| 2020-01-20 | 1,863073 | +0,39% |
| 2020-01-17 | 1,855786 | +0,57% |
| 2020-01-16 | 1,845212 | -0,02% |
| 2020-01-15 | 1,845641 | -0,13% |
| 2020-01-14 | 1,848098 | +0,36% |
| 2020-01-13 | 1,841397 | -0,14% |
| 2020-01-10 | 1,844061 | +0,34% |
| 2020-01-09 | 1,837826 | +0,32% |
| 2020-01-08 | 1,831941 | -0,73% |
| 2020-01-07 | 1,845353 | +0,14% |
| 2020-01-06 | 1,842693 | -0,37% |
| 2020-01-03 | 1,849461 | +0,40% |
| 2020-01-02 | 1,842002 | +0,15% |
| 2019-12-31 | 1,839203 | +0,12% |
| 2019-12-30 | 1,836965 | -0,02% |
| 2019-12-23 | 1,837384 | +0,51% |
| 2019-12-20 | 1,828091 | +0,56% |
| 2019-12-19 | 1,817970 | -0,03% |
| 2019-12-18 | 1,818591 | +0,13% |
| 2019-12-17 | 1,816268 | -0,23% |
| 2019-12-16 | 1,820538 | +0,32% |
| 2019-12-14 | 1,814765 | +0,00% |
| 2019-12-13 | 1,814765 | -0,50% |
| 2019-12-12 | 1,823933 | -0,11% |
| 2019-12-11 | 1,826003 | +0,03% |
| 2019-12-10 | 1,825402 | -0,36% |
| 2019-12-09 | 1,832029 | +0,02% |
| 2019-12-07 | 1,831746 | +0,00% |
| 2019-12-06 | 1,831746 | +0,87% |
| 2019-12-05 | 1,815959 | -0,28% |
| 2019-12-04 | 1,820984 | -0,13% |
| 2019-12-03 | 1,823426 | -0,91% |
| 2019-12-02 | 1,840259 | -0,37% |
| 2019-11-29 | 1,847111 | -0,02% |
| 2019-11-28 | 1,847557 | +0,35% |
| 2019-11-27 | 1,841116 | +0,44% |
| 2019-11-26 | 1,832963 | -0,08% |
| 2019-11-25 | 1,834436 | +0,31% |
| 2019-11-22 | 1,828833 | -0,21% |
| 2019-11-21 | 1,832707 | -0,25% |
| 2019-11-20 | 1,837263 | +0,71% |
| 2019-11-19 | 1,824281 | +0,47% |
| 2019-11-18 | 1,815821 | -0,16% |
| 2019-11-15 | 1,818667 | +0,66% |
| 2019-11-14 | 1,806809 | -0,35% |
| 2019-11-13 | 1,813177 | -0,66% |
| 2019-11-12 | 1,825157 | -0,98% |
| 2019-11-11 | 1,843271 | -1,02% |
| 2019-11-08 | 1,862267 | -0,34% |
| 2019-11-07 | 1,868654 | -0,22% |
| 2019-11-06 | 1,872829 | +0,37% |
| 2019-11-05 | 1,865995 | +0,09% |
| 2019-11-04 | 1,864306 | +0,85% |
| 2019-10-31 | 1,848523 | +0,18% |
| 2019-10-30 | 1,845229 | -0,37% |
| 2019-10-29 | 1,852053 | +0,39% |
| 2019-10-28 | 1,844772 | +0,16% |
| 2019-10-25 | 1,841774 | +0,13% |
| 2019-10-24 | 1,839379 | -0,13% |
| 2019-10-22 | 1,841696 | +0,44% |
| 2019-10-21 | 1,833638 | +0,08% |
| 2019-10-18 | 1,832112 | -0,34% |
| 2019-10-17 | 1,838304 | -0,30% |
| 2019-10-16 | 1,843905 | +0,91% |
| 2019-10-15 | 1,827296 | -0,01% |
| 2019-10-14 | 1,827478 | -0,09% |
| 2019-10-11 | 1,829107 | +0,33% |
| 2019-10-10 | 1,823056 | -0,38% |
| 2019-10-09 | 1,830015 | -0,25% |
| 2019-10-08 | 1,834627 | -0,29% |
| 2019-10-07 | 1,839872 | +0,04% |
| 2019-10-04 | 1,839065 | +0,42% |
| 2019-10-03 | 1,831458 | +0,26% |
| 2019-10-02 | 1,826678 | -0,25% |
| 2019-10-01 | 1,831332 | +0,46% |
| 2019-09-30 | 1,822968 | -0,23% |
| 2019-09-27 | 1,827168 | +0,26% |
| 2019-09-26 | 1,822354 | +0,41% |
| 2019-09-25 | 1,814901 | -0,21% |
| 2019-09-24 | 1,818790 | -0,18% |
| 2019-09-23 | 1,822067 | +0,44% |
| 2019-09-20 | 1,814143 | +0,59% |
| 2019-09-19 | 1,803513 | -0,04% |
| 2019-09-18 | 1,804216 | -0,34% |
| 2019-09-17 | 1,810426 | +0,07% |
| 2019-09-16 | 1,809214 | +0,35% |
| 2019-09-13 | 1,802886 | +0,10% |
| 2019-09-12 | 1,801132 | -0,11% |
| 2019-09-11 | 1,803067 | -0,54% |
| 2019-09-10 | 1,812850 | -0,07% |
| 2019-09-09 | 1,814087 | +0,03% |
| 2019-09-06 | 1,813604 | -0,18% |
| 2019-09-05 | 1,816891 | -0,27% |
| 2019-09-04 | 1,821825 | +1,80% |
| 2019-09-03 | 1,789563 | -0,35% |
| 2019-09-02 | 1,795824 | +0,35% |
| 2019-08-30 | 1,789595 | +0,03% |
| 2019-08-29 | 1,789068 | -0,07% |
| 2019-08-28 | 1,790363 | +0,49% |
| 2019-08-27 | 1,781615 | -0,46% |
| 2019-08-26 | 1,789833 | -0,39% |
| 2019-08-23 | 1,796794 | +0,16% |
| 2019-08-22 | 1,794002 | -0,24% |
| 2019-08-21 | 1,798260 | +0,56% |
| 2019-08-16 | 1,788204 | +2,15% |
| 2019-08-15 | 1,750631 | -0,08% |
| 2019-08-14 | 1,752093 | +0,09% |
| 2019-08-13 | 1,750433 | -1,09% |
| 2019-08-12 | 1,769738 | -0,03% |
| 2019-08-10 | 1,770202 | +0,00% |
| 2019-08-09 | 1,770202 | -0,01% |
| 2019-08-08 | 1,770316 | +0,87% |
| 2019-08-07 | 1,755080 | +0,03% |
| 2019-08-06 | 1,754586 | -0,69% |
| 2019-08-05 | 1,766810 | -1,05% |
| 2019-08-02 | 1,785546 | -0,39% |
| 2019-08-01 | 1,792485 | +0,33% |
| 2019-07-31 | 1,786545 | +0,25% |
| 2019-07-30 | 1,782095 | -0,62% |
| 2019-07-29 | 1,793191 | -0,47% |
| 2019-07-26 | 1,801608 | -0,24% |
| 2019-07-25 | 1,805997 | -0,04% |
| 2019-07-24 | 1,806809 | +0,17% |
| 2019-07-23 | 1,803658 | -0,26% |
| 2019-07-22 | 1,808442 | -0,57% |
| 2019-07-19 | 1,818761 | +0,31% |
| 2019-07-18 | 1,813093 | -0,07% |
| 2019-07-17 | 1,814429 | +0,18% |
| 2019-07-16 | 1,811228 | -0,17% |
| 2019-07-15 | 1,814319 | +0,13% |
| 2019-07-12 | 1,812026 | -0,02% |
| 2019-07-11 | 1,812366 | +0,13% |
| 2019-07-10 | 1,810087 | +0,33% |
| 2019-07-09 | 1,804154 | -1,00% |
| 2019-07-08 | 1,822467 | -0,31% |
| 2019-07-05 | 1,828121 | +0,57% |
| 2019-07-04 | 1,817742 | +0,68% |
| 2019-07-03 | 1,805512 | +0,40% |
| 2019-07-02 | 1,798383 | +0,73% |
| 2019-07-01 | 1,785389 | +0,46% |
| 2019-06-28 | 1,777148 | -0,32% |
| 2019-06-27 | 1,782894 | -0,09% |
| 2019-06-26 | 1,784445 | -0,24% |
| 2019-06-25 | 1,788721 | +0,57% |
| 2019-06-24 | 1,778519 | -0,05% |
| 2019-06-21 | 1,779353 | -0,32% |
| 2019-06-20 | 1,785022 | +0,35% |
| 2019-06-19 | 1,778766 | +0,02% |
| 2019-06-18 | 1,778432 | +0,92% |
| 2019-06-17 | 1,762300 | +0,01% |
| 2019-06-14 | 1,762107 | +0,09% |
| 2019-06-13 | 1,760491 | +0,15% |
| 2019-06-12 | 1,757906 | -0,61% |
| 2019-06-11 | 1,768647 | +0,46% |
| 2019-06-07 | 1,760462 | +0,84% |
| 2019-06-06 | 1,745824 | +0,15% |
| 2019-06-05 | 1,743251 | +0,25% |
| 2019-06-04 | 1,738857 | +0,15% |
| 2019-06-03 | 1,736254 | -0,85% |
| 2019-05-31 | 1,751105 | -0,04% |
| 2019-05-30 | 1,751823 | +0,03% |
| 2019-05-29 | 1,751240 | -0,29% |
| 2019-05-28 | 1,756408 | -0,06% |
| 2019-05-27 | 1,757514 | +0,20% |
| 2019-05-24 | 1,754076 | +0,16% |
| 2019-05-23 | 1,751285 | +0,27% |
| 2019-05-22 | 1,746585 | -0,22% |
| 2019-05-21 | 1,750446 | +0,36% |
| 2019-05-20 | 1,744148 | +0,18% |
| 2019-05-17 | 1,741008 | +0,17% |
| 2019-05-16 | 1,738050 | +0,66% |
| 2019-05-15 | 1,726616 | +0,30% |
| 2019-05-14 | 1,721470 | +0,07% |
| 2019-05-13 | 1,720274 | -0,04% |
| 2019-05-10 | 1,720967 | -0,34% |
| 2019-05-09 | 1,726874 | -0,34% |
| 2019-05-08 | 1,732704 | -0,08% |
| 2019-05-07 | 1,734172 | -0,05% |
| 2019-05-06 | 1,735045 | -0,36% |
| 2019-05-03 | 1,741360 | +0,36% |
| 2019-05-02 | 1,735167 | -0,10% |
| 2019-04-30 | 1,736907 | -0,41% |
| 2019-04-29 | 1,744070 | -0,07% |
| 2019-04-26 | 1,745339 | +0,28% |
| 2019-04-25 | 1,740537 | +0,47% |
| 2019-04-24 | 1,732408 | +0,68% |
| 2019-04-23 | 1,720761 | -0,07% |
| 2019-04-18 | 1,722047 | -0,27% |
| 2019-04-17 | 1,726736 | -0,05% |
| 2019-04-16 | 1,727554 | +0,12% |
| 2019-04-15 | 1,725414 | +0,04% |
| 2019-04-12 | 1,724680 | -0,39% |
| 2019-04-11 | 1,731390 | -0,20% |
| 2019-04-10 | 1,734784 | +0,03% |
| 2019-04-09 | 1,734248 | -0,22% |
| 2019-04-08 | 1,738006 | -0,22% |
| 2019-04-05 | 1,741890 | -0,11% |
| 2019-04-04 | 1,743888 | -0,21% |
| 2019-04-03 | 1,747520 | -0,36% |
| 2019-04-02 | 1,753763 | 0,00% |
| 2019-04-01 | 1,753831 | -0,09% |
| 2019-03-29 | 1,755369 | +0,06% |
| 2019-03-28 | 1,754309 | +0,15% |
| 2019-03-27 | 1,751694 | +0,01% |
| 2019-03-26 | 1,751516 | +0,64% |
| 2019-03-25 | 1,740323 | -0,08% |
| 2019-03-22 | 1,741778 | +0,54% |
| 2019-03-21 | 1,732359 | -0,39% |
| 2019-03-20 | 1,739065 | +0,35% |
| 2019-03-19 | 1,733051 | +0,09% |
| 2019-03-18 | 1,731537 | +0,34% |
| 2019-03-14 | 1,725699 | +0,02% |
| 2019-03-13 | 1,725396 | -0,07% |
| 2019-03-12 | 1,726657 | +0,18% |
| 2019-03-11 | 1,723520 | -0,05% |
| 2019-03-08 | 1,724336 | +0,27% |
| 2019-03-07 | 1,719671 | +0,01% |
| 2019-03-06 | 1,719563 | +0,35% |
| 2019-03-05 | 1,713612 | +0,39% |
| 2019-03-04 | 1,706936 | +0,22% |
| 2019-03-01 | 1,703188 | +0,22% |
| 2019-02-28 | 1,699448 | -0,38% |
| 2019-02-27 | 1,705962 | -0,37% |
| 2019-02-26 | 1,712358 | -0,17% |
| 2019-02-25 | 1,715234 | +0,01% |
| 2019-02-22 | 1,715032 | +0,40% |
| 2019-02-21 | 1,708215 | -0,01% |
| 2019-02-20 | 1,708309 | +0,43% |
| 2019-02-19 | 1,700918 | +0,21% |
| 2019-02-18 | 1,697422 | -0,44% |
| 2019-02-15 | 1,704935 | +0,07% |
| 2019-02-14 | 1,703671 | +0,86% |
| 2019-02-13 | 1,689176 | -0,50% |
| 2019-02-12 | 1,697613 | -0,25% |
| 2019-02-11 | 1,701934 | +0,17% |
| 2019-02-08 | 1,699074 | -0,01% |
| 2019-02-07 | 1,699198 | +0,23% |
| 2019-02-06 | 1,695337 | +0,29% |
| 2019-02-05 | 1,690491 | +0,29% |
| 2019-02-04 | 1,685612 | +0,54% |
| 2019-02-01 | 1,676556 | +0,12% |
| 2019-01-31 | 1,674475 | -0,42% |
| 2019-01-30 | 1,681563 | +0,14% |
| 2019-01-29 | 1,679193 | +0,62% |
| 2019-01-28 | 1,668893 | -0,40% |
| 2019-01-25 | 1,675614 | +0,85% |
| 2019-01-24 | 1,661511 | +0,64% |
| 2019-01-23 | 1,650965 | -0,05% |
| 2019-01-22 | 1,651843 | +0,16% |
| 2019-01-21 | 1,649152 | +0,10% |
| 2019-01-18 | 1,647542 | +0,20% |
| 2019-01-17 | 1,644179 | +0,13% |
| 2019-01-16 | 1,642014 | +0,48% |
| 2019-01-15 | 1,634239 | +0,02% |
| 2019-01-14 | 1,633913 | +0,27% |
| 2019-01-11 | 1,629487 | +0,94% |
| 2019-01-10 | 1,614271 | -0,08% |
| 2019-01-09 | 1,615633 | +0,52% |
| 2019-01-08 | 1,607282 | +0,33% |
| 2019-01-07 | 1,601918 | +0,39% |
| 2019-01-04 | 1,595629 | +0,44% |
| 2019-01-03 | 1,588641 | +0,77% |
| 2019-01-02 | 1,576470 | -0,27% |
| 2018-12-28 | 1,580796 | +0,03% |
| 2018-12-27 | 1,580378 | +0,12% |
| 2018-12-21 | 1,578559 | -0,69% |
| 2018-12-20 | 1,589528 | -1,14% |
| 2018-12-19 | 1,607819 | +0,15% |
| 2018-12-18 | 1,605346 | -0,89% |
| 2018-12-17 | 1,619830 | +0,07% |
| 2018-12-15 | 1,618760 | +0,00% |
| 2018-12-14 | 1,618760 | +0,59% |
| 2018-12-13 | 1,609329 | -0,31% |
| 2018-12-12 | 1,614397 | +1,25% |
| 2018-12-11 | 1,594402 | +0,17% |
| 2018-12-10 | 1,591758 | -1,87% |
| 2018-12-07 | 1,622105 | +0,48% |
| 2018-12-06 | 1,614303 | -0,06% |
| 2018-12-05 | 1,615269 | +0,24% |
| 2018-12-04 | 1,611410 | -0,32% |
| 2018-12-03 | 1,616653 | +1,23% |
| 2018-12-01 | 1,596972 | +0,00% |
| 2018-11-30 | 1,596972 | -0,63% |
| 2018-11-29 | 1,607022 | -0,61% |
| 2018-11-28 | 1,616861 | +0,88% |
| 2018-11-27 | 1,602726 | +0,26% |
| 2018-11-26 | 1,598602 | +0,75% |
| 2018-11-23 | 1,586673 | +0,36% |
| 2018-11-22 | 1,581049 | +0,22% |
| 2018-11-21 | 1,577504 | +0,28% |
| 2018-11-20 | 1,573077 | -0,46% |
| 2018-11-19 | 1,580356 | -0,49% |
| 2018-11-16 | 1,588171 | -0,29% |
| 2018-11-15 | 1,592788 | +0,71% |
| 2018-11-14 | 1,581500 | -0,43% |
| 2018-11-13 | 1,588330 | +0,01% |
| 2018-11-12 | 1,588169 | +1,10% |
| 2018-11-10 | 1,570868 | +0,00% |
| 2018-11-09 | 1,570868 | +0,16% |
| 2018-11-08 | 1,568435 | +0,72% |
| 2018-11-07 | 1,557203 | +0,20% |
| 2018-11-06 | 1,554098 | -0,19% |
| 2018-11-05 | 1,556992 | +0,54% |
| 2018-10-31 | 1,548615 | -0,07% |
| 2018-10-30 | 1,549673 | -0,30% |
| 2018-10-29 | 1,554317 | +0,39% |
| 2018-10-26 | 1,548211 | +0,28% |
| 2018-10-25 | 1,543817 | -0,22% |
| 2018-10-24 | 1,547198 | -0,04% |
| 2018-10-19 | 1,547865 | -1,61% |
| 2018-10-18 | 1,573177 | +0,57% |
| 2018-10-17 | 1,564313 | +0,63% |
| 2018-10-16 | 1,554465 | +0,10% |
| 2018-10-15 | 1,552858 | -0,05% |
| 2018-10-13 | 1,553705 | +0,00% |
| 2018-10-12 | 1,553705 | -0,41% |
| 2018-10-11 | 1,560058 | -1,13% |
| 2018-10-10 | 1,577888 | -0,27% |
| 2018-10-09 | 1,582092 | +0,21% |
| 2018-10-08 | 1,578839 | +0,04% |
| 2018-10-05 | 1,578177 | -0,31% |
| 2018-10-04 | 1,583156 | +0,04% |
| 2018-10-03 | 1,582539 | -0,45% |
| 2018-10-02 | 1,589627 | +0,24% |
| 2018-10-01 | 1,585755 | -0,13% |
| 2018-09-28 | 1,587868 | +0,53% |
| 2018-09-27 | 1,579497 | +0,30% |
| 2018-09-26 | 1,574745 | +0,30% |
| 2018-09-25 | 1,570086 | -0,03% |
| 2018-09-24 | 1,570561 | -0,12% |
| 2018-09-21 | 1,572413 | -0,49% |
| 2018-09-20 | 1,580141 | -0,10% |
| 2018-09-19 | 1,581764 | +0,23% |
| 2018-09-18 | 1,578196 | +0,12% |
| 2018-09-17 | 1,576233 | +0,25% |
| 2018-09-14 | 1,572257 | -0,33% |
| 2018-09-13 | 1,577514 | +0,06% |
| 2018-09-12 | 1,576520 | +0,21% |
| 2018-09-11 | 1,573231 | -0,28% |
| 2018-09-10 | 1,577714 | +0,18% |
| 2018-09-07 | 1,574818 | -0,08% |
| 2018-09-06 | 1,576028 | -0,60% |
| 2018-09-05 | 1,585589 | -0,64% |
| 2018-09-04 | 1,595790 | +0,40% |
| 2018-09-03 | 1,589467 | +0,14% |
| 2018-08-31 | 1,587221 | +0,09% |
| 2018-08-30 | 1,585863 | -0,34% |
| 2018-08-29 | 1,591330 | +0,20% |
| 2018-08-28 | 1,588097 | -0,49% |
| 2018-08-27 | 1,595853 | +0,09% |
| 2018-08-24 | 1,594445 | +0,01% |
| 2018-08-23 | 1,594285 | +0,08% |
| 2018-08-22 | 1,593012 | -0,34% |
| 2018-08-21 | 1,598502 | -0,76% |
| 2018-08-17 | 1,610802 | +0,31% |
| 2018-08-16 | 1,605862 | -0,33% |
| 2018-08-15 | 1,611208 | +0,42% |
| 2018-08-14 | 1,604527 | -0,89% |
| 2018-08-13 | 1,618975 | +0,21% |
| 2018-08-10 | 1,615638 | +0,63% |
| 2018-08-09 | 1,605591 | -0,12% |
| 2018-08-08 | 1,607454 | +0,33% |
| 2018-08-07 | 1,602195 | +0,13% |
| 2018-08-06 | 1,600125 | +0,21% |
| 2018-08-03 | 1,596844 | -0,25% |
| 2018-08-02 | 1,600775 | -0,11% |
| 2018-08-01 | 1,602617 | -0,03% |
| 2018-07-31 | 1,603102 | -0,35% |
| 2018-07-30 | 1,608683 | -0,02% |
| 2018-07-27 | 1,609040 | +0,80% |
| 2018-07-26 | 1,596306 | +0,14% |
| 2018-07-25 | 1,594056 | +0,35% |
| 2018-07-24 | 1,588441 | -0,13% |
| 2018-07-23 | 1,590579 | +0,15% |
| 2018-07-20 | 1,588219 | -0,09% |
| 2018-07-19 | 1,589626 | -0,02% |
| 2018-07-18 | 1,589879 | +0,58% |
| 2018-07-17 | 1,580659 | -0,27% |
| 2018-07-16 | 1,584900 | -0,46% |
| 2018-07-13 | 1,592259 | +0,50% |
| 2018-07-12 | 1,584366 | -0,01% |
| 2018-07-11 | 1,584569 | -0,38% |
| 2018-07-10 | 1,590550 | +0,55% |
| 2018-07-09 | 1,581925 | +0,43% |
| 2018-07-06 | 1,575191 | -0,34% |
| 2018-07-05 | 1,580635 | -0,06% |
| 2018-07-04 | 1,581618 | +0,30% |
| 2018-07-03 | 1,576924 | -0,20% |
| 2018-07-02 | 1,580036 | -0,11% |
| 2018-06-29 | 1,581797 | -0,58% |
| 2018-06-28 | 1,591017 | +0,03% |
| 2018-06-27 | 1,590604 | +0,39% |
| 2018-06-26 | 1,584406 | -0,16% |
| 2018-06-25 | 1,586964 | -0,47% |
| 2018-06-22 | 1,594441 | -0,81% |
| 2018-06-21 | 1,607464 | +0,32% |
| 2018-06-20 | 1,602276 | -0,23% |
| 2018-06-19 | 1,605951 | -0,26% |
| 2018-06-18 | 1,610195 | -0,31% |
| 2018-06-15 | 1,615240 | +1,30% |
| 2018-06-14 | 1,594509 | -0,92% |
| 2018-06-13 | 1,609246 | +0,20% |
| 2018-06-12 | 1,606001 | +0,07% |
| 2018-06-11 | 1,604801 | -0,54% |
| 2018-06-08 | 1,613532 | -0,04% |
| 2018-06-07 | 1,614170 | -0,18% |
| 2018-06-06 | 1,617140 | -0,48% |
| 2018-06-05 | 1,624869 | +0,49% |
| 2018-06-04 | 1,617019 | +0,38% |
| 2018-06-01 | 1,610872 | -0,32% |
| 2018-05-31 | 1,616114 | -0,73% |
| 2018-05-30 | 1,627960 | -0,71% |
| 2018-05-29 | 1,639547 | +1,37% |
| 2018-05-28 | 1,617393 | +0,41% |
| 2018-05-25 | 1,610856 | +0,50% |
| 2018-05-24 | 1,602879 | +0,28% |
| 2018-05-23 | 1,598468 | +0,62% |
| 2018-05-22 | 1,588553 | +0,25% |
| 2018-05-18 | 1,584551 | -0,11% |
| 2018-05-17 | 1,586266 | -0,41% |
| 2018-05-16 | 1,592827 | +0,02% |
| 2018-05-15 | 1,592575 | +0,49% |
| 2018-05-14 | 1,584846 | +0,81% |
| 2018-05-11 | 1,572172 | -0,27% |
| 2018-05-10 | 1,576432 | -0,07% |
| 2018-05-09 | 1,577582 | -0,06% |
| 2018-05-08 | 1,578528 | +0,58% |
| 2018-05-07 | 1,569465 | +0,20% |
| 2018-05-04 | 1,566317 | -0,02% |
| 2018-05-03 | 1,566664 | +0,04% |
| 2018-05-02 | 1,565972 | +0,78% |
| 2018-04-27 | 1,553841 | +1,77% |
| 2018-04-26 | 1,526821 | +0,07% |
| 2018-04-25 | 1,525686 | -0,07% |
| 2018-04-24 | 1,526771 | -0,38% |
| 2018-04-23 | 1,532544 | +0,09% |
| 2018-04-21 | 1,531170 | +0,00% |
| 2018-04-20 | 1,531170 | +0,16% |
| 2018-04-19 | 1,528740 | +0,78% |
| 2018-04-18 | 1,516907 | +0,18% |
| 2018-04-17 | 1,514240 | -0,36% |
| 2018-04-16 | 1,519660 | -0,69% |
| 2018-04-13 | 1,530282 | +0,08% |
| 2018-04-12 | 1,529117 | +0,32% |
| 2018-04-11 | 1,524276 | +0,03% |
| 2018-04-10 | 1,523816 | +0,35% |
| 2018-04-09 | 1,518450 | -0,36% |
| 2018-04-06 | 1,523922 | +0,11% |
| 2018-04-05 | 1,522279 | +0,48% |
| 2018-04-04 | 1,514943 | +0,16% |
| 2018-04-03 | 1,512574 | +0,23% |
| 2018-03-29 | 1,509114 | +0,78% |
| 2018-03-28 | 1,497395 | +0,19% |
| 2018-03-27 | 1,494596 | -0,42% |
| 2018-03-26 | 1,500950 | -1,12% |
| 2018-03-23 | 1,517978 | +0,06% |
| 2018-03-22 | 1,517126 | -0,45% |
| 2018-03-21 | 1,524038 | -0,45% |
| 2018-03-20 | 1,530995 | -0,44% |
| 2018-03-19 | 1,537751 | +0,76% |
| 2018-03-14 | 1,526223 | +0,00% |
| 2018-03-13 | 1,526208 | +0,16% |
| 2018-03-12 | 1,523806 | +0,18% |
| 2018-03-10 | 1,521046 | +0,00% |
| 2018-03-09 | 1,521046 | +0,73% |
| 2018-03-08 | 1,510000 | +0,66% |
| 2018-03-07 | 1,500056 | -0,34% |
| 2018-03-06 | 1,505209 | -0,42% |
| 2018-03-05 | 1,511498 | -1,01% |
| 2018-03-02 | 1,526928 | -1,10% |
| 2018-03-01 | 1,543882 | -0,18% |
| 2018-02-28 | 1,546665 | +0,54% |
| 2018-02-27 | 1,538422 | +0,72% |
| 2018-02-26 | 1,527361 | +0,45% |
| 2018-02-23 | 1,520449 | 0,00% |
| 2018-02-22 | 1,520474 | -0,18% |
| 2018-02-21 | 1,523272 | -0,28% |
| 2018-02-20 | 1,527568 | +1,14% |
| 2018-02-19 | 1,510353 | +1,26% |
| 2018-02-16 | 1,491625 | +0,32% |
| 2018-02-15 | 1,486922 | -0,24% |
| 2018-02-14 | 1,490531 | -0,24% |
| 2018-02-13 | 1,494150 | -0,20% |
| 2018-02-12 | 1,497092 | -0,95% |
| 2018-02-09 | 1,511402 | -0,41% |
| 2018-02-08 | 1,517554 | +0,86% |
| 2018-02-07 | 1,504619 | -1,03% |
| 2018-02-06 | 1,520226 | -2,23% |
| 2018-02-05 | 1,554913 | -0,73% |
| 2018-02-02 | 1,566276 | -0,63% |
| 2018-02-01 | 1,576214 | -0,13% |
| 2018-01-31 | 1,578279 | -0,33% |
| 2018-01-30 | 1,583558 | -1,00% |
| 2018-01-29 | 1,599543 | +0,08% |
| 2018-01-26 | 1,598258 | +0,15% |
| 2018-01-25 | 1,595846 | +0,03% |
| 2018-01-24 | 1,595353 | -0,08% |
| 2018-01-23 | 1,596571 | +0,07% |
| 2018-01-22 | 1,595437 | +0,52% |
| 2018-01-19 | 1,587248 | -0,08% |
| 2018-01-18 | 1,588492 | +0,25% |
| 2018-01-17 | 1,584506 | +0,27% |
| 2018-01-16 | 1,580256 | +0,62% |
| 2018-01-15 | 1,570592 | -0,67% |
| 2018-01-12 | 1,581248 | -1,68% |
| 2018-01-11 | 1,608323 | +0,14% |
| 2018-01-10 | 1,606032 | +0,24% |
| 2018-01-09 | 1,602134 | +0,72% |
| 2018-01-08 | 1,590656 | +1,04% |
| 2018-01-05 | 1,574229 | +0,92% |
| 2018-01-04 | 1,559831 | +0,16% |
| 2018-01-03 | 1,557385 | +0,22% |
| 2018-01-02 | 1,553938 | -0,38% |
| 2017-12-29 | 1,559809 | -0,39% |
| 2017-12-28 | 1,565891 | +0,20% |
| 2017-12-27 | 1,562808 | +0,19% |
| 2017-12-22 | 1,559869 | +0,33% |
| 2017-12-21 | 1,554752 | -0,93% |
| 2017-12-20 | 1,569391 | -0,57% |
| 2017-12-19 | 1,578465 | +0,28% |
| 2017-12-18 | 1,574031 | -0,40% |
| 2017-12-15 | 1,580293 | +0,50% |
| 2017-12-14 | 1,572504 | -0,26% |
| 2017-12-13 | 1,576561 | +0,95% |
| 2017-12-12 | 1,561728 | +0,39% |
| 2017-12-11 | 1,555726 | -0,46% |
| 2017-12-08 | 1,562945 | +0,56% |
| 2017-12-07 | 1,554177 | +0,36% |
| 2017-12-06 | 1,548633 | +0,09% |
| 2017-12-05 | 1,547220 | -0,39% |
| 2017-12-04 | 1,553314 | +0,03% |
| 2017-12-01 | 1,552810 | -0,64% |
| 2017-11-30 | 1,562832 | +0,01% |
| 2017-11-29 | 1,562622 | +0,21% |
| 2017-11-28 | 1,559291 | +0,49% |
| 2017-11-27 | 1,551708 | -0,38% |
| 2017-11-24 | 1,557676 | -0,18% |
| 2017-11-23 | 1,560521 | -0,19% |
| 2017-11-22 | 1,563439 | +0,15% |
| 2017-11-21 | 1,561029 | +0,75% |
| 2017-11-20 | 1,549349 | +0,45% |
| 2017-11-17 | 1,542471 | +0,04% |
| 2017-11-16 | 1,541870 | +0,23% |
| 2017-11-15 | 1,538378 | -1,17% |
| 2017-11-14 | 1,556571 | -1,05% |
| 2017-11-13 | 1,573115 | -0,35% |
| 2017-11-10 | 1,578685 | -0,28% |
| 2017-11-09 | 1,583084 | +0,14% |
| 2017-11-08 | 1,580934 | +0,30% |
| 2017-11-07 | 1,576214 | +0,61% |
| 2017-11-06 | 1,566621 | +0,18% |
| 2017-11-03 | 1,563837 | +0,34% |
| 2017-11-02 | 1,558496 | +0,18% |
| 2017-10-31 | 1,555649 | +0,49% |
| 2017-10-30 | 1,548035 | -0,46% |
| 2017-10-27 | 1,555262 | +1,66% |
| 2017-10-26 | 1,529890 | -0,56% |
| 2017-10-25 | 1,538536 | -0,08% |
| 2017-10-24 | 1,539700 | -0,42% |
| 2017-10-20 | 1,546259 | -0,09% |
| 2017-10-19 | 1,547655 | -0,30% |
| 2017-10-18 | 1,552335 | -0,07% |
| 2017-10-17 | 1,553394 | +0,77% |
| 2017-10-16 | 1,541545 | +0,58% |
| 2017-10-13 | 1,532662 | +0,76% |
| 2017-10-12 | 1,521036 | -0,29% |
| 2017-10-11 | 1,525479 | -0,08% |
| 2017-10-10 | 1,526660 | -0,14% |
| 2017-10-09 | 1,528750 | -0,06% |
| 2017-10-06 | 1,529629 | +0,60% |
| 2017-10-05 | 1,520496 | +0,08% |
| 2017-10-04 | 1,519271 | -0,05% |
| 2017-10-03 | 1,519998 | +0,20% |
| 2017-10-02 | 1,517021 | +0,63% |
| 2017-09-29 | 1,507482 | -0,07% |
| 2017-09-28 | 1,508539 | -0,20% |
| 2017-09-27 | 1,511552 | +0,05% |
| 2017-09-26 | 1,510868 | +0,43% |
| 2017-09-25 | 1,504333 | +0,75% |
| 2017-09-22 | 1,493189 | -1,01% |
| 2017-09-21 | 1,508457 | +0,35% |
| 2017-09-20 | 1,503192 | -0,04% |
| 2017-09-19 | 1,503828 | -0,53% |
| 2017-09-18 | 1,511801 | -0,18% |
| 2017-09-15 | 1,514467 | +0,06% |
| 2017-09-14 | 1,513616 | -0,11% |
| 2017-09-13 | 1,515218 | -0,18% |
| 2017-09-12 | 1,518023 | +0,54% |
| 2017-09-11 | 1,509884 | +0,33% |
| 2017-09-08 | 1,504953 | -0,34% |
| 2017-09-07 | 1,510065 | +0,09% |
| 2017-09-06 | 1,508729 | -0,45% |
| 2017-09-05 | 1,515533 | +0,30% |
| 2017-09-04 | 1,510948 | -0,12% |
| 2017-09-01 | 1,512763 | +0,04% |
| 2017-08-31 | 1,512143 | +0,56% |
| 2017-08-30 | 1,503707 | +0,68% |
| 2017-08-29 | 1,493619 | -0,84% |
| 2017-08-28 | 1,506344 | -0,85% |
| 2017-08-25 | 1,519245 | -0,67% |
| 2017-08-24 | 1,529464 | +0,01% |
| 2017-08-23 | 1,529355 | -0,29% |
| 2017-08-22 | 1,533771 | +0,02% |
| 2017-08-21 | 1,533422 | -0,14% |
| 2017-08-18 | 1,535615 | +0,52% |
| 2017-08-17 | 1,527659 | -0,25% |
| 2017-08-16 | 1,531451 | +0,33% |
| 2017-08-15 | 1,526421 | +0,32% |
| 2017-08-14 | 1,521595 | -0,40% |
| 2017-08-11 | 1,527694 | -0,74% |
| 2017-08-10 | 1,539091 | +0,05% |
| 2017-08-09 | 1,538303 | +0,96% |
| 2017-08-08 | 1,523736 | -0,21% |
| 2017-08-07 | 1,526875 | +0,24% |
| 2017-08-04 | 1,523155 | -0,41% |
| 2017-08-03 | 1,529412 | +0,10% |
| 2017-08-02 | 1,527892 | -0,37% |
| 2017-08-01 | 1,533637 | -0,36% |
| 2017-07-31 | 1,539156 | +0,13% |
| 2017-07-28 | 1,537134 | +0,55% |
| 2017-07-27 | 1,528774 | -0,41% |
| 2017-07-26 | 1,535042 | +0,45% |
| 2017-07-25 | 1,528099 | -0,31% |
| 2017-07-24 | 1,532889 | +0,28% |
| 2017-07-21 | 1,528618 | -0,95% |
| 2017-07-20 | 1,543318 | +0,60% |
| 2017-07-19 | 1,534105 | +0,98% |
| 2017-07-18 | 1,519186 | -0,46% |
| 2017-07-17 | 1,526175 | +0,06% |
| 2017-07-14 | 1,525289 | +0,54% |
| 2017-07-13 | 1,517166 | +0,92% |
| 2017-07-12 | 1,503335 | -0,61% |
| 2017-07-11 | 1,512511 | -0,23% |
| 2017-07-10 | 1,515974 | -0,42% |
| 2017-07-07 | 1,522378 | -0,54% |
| 2017-07-06 | 1,530713 | -0,30% |
| 2017-07-05 | 1,535292 | -0,15% |
| 2017-07-04 | 1,537618 | -0,33% |
| 2017-07-03 | 1,542685 | -0,36% |
| 2017-06-30 | 1,548216 | +0,07% |
| 2017-06-29 | 1,547058 | -0,13% |
| 2017-06-28 | 1,549120 | -1,17% |
| 2017-06-27 | 1,567462 | -1,03% |
| 2017-06-26 | 1,583766 | -0,12% |
| 2017-06-23 | 1,585716 | -0,20% |
| 2017-06-22 | 1,588940 | -0,72% |
| 2017-06-21 | 1,600394 | -0,23% |
| 2017-06-20 | 1,604081 | -0,28% |
| 2017-06-19 | 1,608577 | -0,18% |
| 2017-06-16 | 1,611514 | +0,30% |
| 2017-06-15 | 1,606691 | +0,23% |
| 2017-06-14 | 1,603052 | +0,21% |
| 2017-06-13 | 1,599621 | +0,72% |
| 2017-06-12 | 1,588225 | -0,60% |
| 2017-06-09 | 1,597848 | -0,10% |
| 2017-06-08 | 1,599395 | -0,02% |
| 2017-06-07 | 1,599753 | +0,13% |
| 2017-06-06 | 1,597673 | +0,63% |
| 2017-06-02 | 1,587622 | +0,39% |
| 2017-06-01 | 1,581509 | +0,13% |
| 2017-05-31 | 1,579502 | +0,13% |
| 2017-05-30 | 1,577525 | +0,32% |
| 2017-05-29 | 1,572526 | +0,71% |
| 2017-05-26 | 1,561515 | +0,67% |
| 2017-05-25 | 1,551077 | -0,29% |
| 2017-05-24 | 1,555561 | +0,38% |
| 2017-05-23 | 1,549608 | -0,28% |
| 2017-05-22 | 1,553961 | -0,12% |
| 2017-05-19 | 1,555802 | -0,40% |
| 2017-05-18 | 1,561994 | +0,06% |
| 2017-05-17 | 1,561025 | -0,05% |
| 2017-05-16 | 1,561747 | -0,95% |
| 2017-05-15 | 1,576738 | -0,39% |
| 2017-05-12 | 1,582979 | -0,04% |
| 2017-05-11 | 1,583675 | -0,36% |
| 2017-05-10 | 1,589437 | +0,47% |
| 2017-05-09 | 1,582038 | +0,27% |
| 2017-05-08 | 1,577793 | +0,45% |
| 2017-05-05 | 1,570663 | -0,60% |
| 2017-05-04 | 1,580197 | -0,39% |
| 2017-05-03 | 1,586422 | +0,24% |
| 2017-05-02 | 1,582648 | +0,16% |
| 2017-04-28 | 1,580050 | -0,19% |
| 2017-04-27 | 1,583117 | +0,02% |
| 2017-04-26 | 1,582838 | -0,28% |
| 2017-04-25 | 1,587316 | -0,32% |
| 2017-04-24 | 1,592444 | -1,06% |
| 2017-04-21 | 1,609476 | +0,54% |
| 2017-04-20 | 1,600883 | -0,90% |
| 2017-04-19 | 1,615343 | -0,66% |
| 2017-04-18 | 1,626105 | +0,64% |
| 2017-04-13 | 1,615843 | +0,04% |
| 2017-04-12 | 1,615243 | +0,55% |
| 2017-04-11 | 1,606479 | -0,02% |
| 2017-04-10 | 1,606861 | +0,36% |
| 2017-04-07 | 1,601092 | +0,35% |
| 2017-04-06 | 1,595506 | +0,09% |
| 2017-04-05 | 1,594035 | +0,26% |
| 2017-04-04 | 1,589963 | +0,20% |
| 2017-04-03 | 1,586768 | +0,34% |
| 2017-03-31 | 1,581464 | +0,06% |
| 2017-03-30 | 1,580523 | -0,17% |
| 2017-03-29 | 1,583248 | +1,09% |
| 2017-03-28 | 1,566108 | +0,18% |
| 2017-03-27 | 1,563301 | -0,49% |
| 2017-03-24 | 1,570954 | +0,19% |
| 2017-03-23 | 1,567988 | +0,16% |
| 2017-03-22 | 1,565476 | -0,38% |
| 2017-03-21 | 1,571383 | -0,47% |
| 2017-03-20 | 1,578819 | +0,76% |
| 2017-03-17 | 1,566965 | +0,42% |
| 2017-03-16 | 1,560336 | -0,04% |
| 2017-03-14 | 1,560917 | -0,11% |
| 2017-03-13 | 1,562568 | -0,30% |
| 2017-03-10 | 1,567331 | -0,41% |
| 2017-03-09 | 1,573730 | -0,61% |
| 2017-03-08 | 1,583376 | -0,11% |
| 2017-03-07 | 1,585103 | +0,49% |
| 2017-03-06 | 1,577298 | -0,71% |
| 2017-03-03 | 1,588649 | -0,94% |
| 2017-03-02 | 1,603676 | -0,10% |
| 2017-03-01 | 1,605288 | +0,01% |
| 2017-02-28 | 1,605203 | -0,11% |
| 2017-02-27 | 1,606893 | +0,24% |
| 2017-02-24 | 1,603071 | -0,29% |
| 2017-02-23 | 1,607714 | -0,06% |
| 2017-02-22 | 1,608665 | +0,65% |
| 2017-02-21 | 1,598243 | +0,63% |
| 2017-02-20 | 1,588237 | +0,23% |
| 2017-02-17 | 1,584652 | +0,01% |
| 2017-02-16 | 1,584538 | -0,66% |
| 2017-02-15 | 1,595009 | +0,36% |
| 2017-02-14 | 1,589315 | -0,09% |
| 2017-02-13 | 1,590770 | +0,12% |
| 2017-02-10 | 1,588868 | +0,30% |
| 2017-02-09 | 1,584081 | +0,18% |
| 2017-02-08 | 1,581227 | +0,09% |
| 2017-02-07 | 1,579755 | +1,23% |
| 2017-02-06 | 1,560526 | +0,37% |
| 2017-02-03 | 1,554778 | +0,39% |
| 2017-02-02 | 1,548664 | -0,25% |
| 2017-02-01 | 1,552567 | +0,53% |
| 2017-01-31 | 1,544433 | -0,15% |
| 2017-01-30 | 1,546822 | -0,04% |
| 2017-01-27 | 1,547428 | +0,06% |
| 2017-01-26 | 1,546469 | +0,30% |
| 2017-01-25 | 1,541910 | -0,20% |
| 2017-01-24 | 1,545005 | +0,26% |
| 2017-01-23 | 1,541006 | -0,36% |
| 2017-01-20 | 1,546561 | -0,23% |
| 2017-01-19 | 1,550100 | +0,06% |
| 2017-01-18 | 1,549195 | +0,39% |
| 2017-01-17 | 1,543104 | -1,14% |
| 2017-01-16 | 1,560874 | -0,06% |
| 2017-01-13 | 1,561882 | +0,03% |
| 2017-01-12 | 1,561390 | -0,83% |
| 2017-01-11 | 1,574510 | +1,05% |
| 2017-01-10 | 1,558177 | -0,48% |
| 2017-01-09 | 1,565632 | +1,26% |
| 2017-01-06 | 1,546221 | -0,47% |
| 2017-01-05 | 1,553583 | +0,26% |
| 2017-01-04 | 1,549498 | -0,06% |
| 2017-01-03 | 1,550471 | +0,99% |
| 2017-01-02 | 1,535262 | +1,41% |
| 2016-12-30 | 1,513849 | -0,66% |
| 2016-12-29 | 1,523917 | -0,03% |
| 2016-12-28 | 1,524414 | +0,11% |
| 2016-12-27 | 1,522788 | -0,04% |
| 2016-12-23 | 1,523387 | -0,08% |
| 2016-12-22 | 1,524603 | -0,43% |
| 2016-12-21 | 1,531226 | -0,02% |
| 2016-12-20 | 1,531602 | +0,37% |
| 2016-12-19 | 1,525884 | +0,12% |
| 2016-12-16 | 1,523983 | -1,14% |
| 2016-12-15 | 1,541559 | +0,21% |
| 2016-12-14 | 1,538276 | -0,33% |
| 2016-12-13 | 1,543428 | -0,32% |
| 2016-12-12 | 1,548351 | -0,32% |
| 2016-12-09 | 1,553347 | +2,06% |
| 2016-12-08 | 1,521980 | -0,12% |
| 2016-12-07 | 1,523848 | +0,65% |
| 2016-12-06 | 1,513978 | -1,04% |
| 2016-12-05 | 1,529956 | +0,17% |
| 2016-12-02 | 1,527395 | -0,30% |
| 2016-12-01 | 1,532058 | +0,05% |
| 2016-11-30 | 1,531255 | +0,02% |
| 2016-11-29 | 1,530974 | +0,44% |
| 2016-11-28 | 1,524209 | -0,07% |
| 2016-11-25 | 1,525313 | -0,13% |
| 2016-11-24 | 1,527367 | +0,33% |
| 2016-11-23 | 1,522386 | +0,48% |
| 2016-11-22 | 1,515099 | -0,40% |
| 2016-11-21 | 1,521202 | -0,39% |
| 2016-11-18 | 1,527128 | +1,11% |
| 2016-11-17 | 1,510400 | +0,31% |
| 2016-11-16 | 1,505686 | +0,46% |
| 2016-11-15 | 1,498792 | -1,06% |
| 2016-11-14 | 1,514925 | -0,67% |
| 2016-11-11 | 1,525180 | -0,31% |
| 2016-11-10 | 1,529870 | +0,42% |
| 2016-11-09 | 1,523508 | -0,07% |
| 2016-11-08 | 1,524552 | +0,14% |
| 2016-11-07 | 1,522442 | -0,54% |
| 2016-11-04 | 1,530646 | -0,31% |
| 2016-11-03 | 1,535368 | -0,13% |
| 2016-11-02 | 1,537340 | -0,69% |
| 2016-10-28 | 1,547951 | -1,53% |
| 2016-10-27 | 1,571992 | -0,18% |
| 2016-10-26 | 1,574773 | -0,38% |
| 2016-10-25 | 1,580749 | +0,20% |
| 2016-10-24 | 1,577567 | +0,08% |
| 2016-10-21 | 1,576294 | +0,49% |
| 2016-10-20 | 1,568584 | +0,86% |
| 2016-10-19 | 1,555201 | +0,90% |
| 2016-10-18 | 1,541286 | +0,05% |
| 2016-10-17 | 1,540474 | +0,14% |
| 2016-10-15 | 1,538396 | +0,00% |
| 2016-10-14 | 1,538396 | -0,03% |
| 2016-10-13 | 1,538793 | -0,78% |
| 2016-10-12 | 1,550933 | +0,37% |
| 2016-10-11 | 1,545281 | +0,14% |
| 2016-10-10 | 1,543147 | -0,67% |
| 2016-10-07 | 1,553572 | -0,03% |
| 2016-10-06 | 1,554101 | -0,14% |
| 2016-10-05 | 1,556314 | -1,32% |
| 2016-10-04 | 1,577123 | +0,17% |
| 2016-10-03 | 1,574380 | -0,47% |
| 2016-09-30 | 1,581739 | +0,37% |
| 2016-09-29 | 1,575909 | -0,47% |
| 2016-09-28 | 1,583308 | +0,26% |
| 2016-09-27 | 1,579193 | +0,31% |
| 2016-09-26 | 1,574358 | +0,26% |
| 2016-09-23 | 1,570298 | +0,24% |
| 2016-09-22 | 1,566575 | -0,23% |
| 2016-09-21 | 1,570114 | +1,16% |
| 2016-09-20 | 1,552168 | -0,27% |
| 2016-09-19 | 1,556430 | +0,70% |
| 2016-09-16 | 1,545652 | +0,19% |
| 2016-09-15 | 1,542683 | -0,61% |
| 2016-09-14 | 1,552076 | -0,98% |
| 2016-09-13 | 1,567397 | -0,20% |
| 2016-09-12 | 1,570578 | -1,08% |
| 2016-09-09 | 1,587701 | -0,35% |
| 2016-09-08 | 1,593263 | -0,13% |
| 2016-09-07 | 1,595320 | +0,14% |
| 2016-09-06 | 1,593076 | +0,49% |
| 2016-09-05 | 1,585234 | +0,63% |
| 2016-09-02 | 1,575275 | +0,07% |
| 2016-09-01 | 1,574237 | -0,15% |
| 2016-08-31 | 1,576603 | -0,45% |
| 2016-08-30 | 1,583660 | -0,15% |
| 2016-08-29 | 1,586099 | +0,33% |
| 2016-08-26 | 1,580883 | -0,04% |
| 2016-08-25 | 1,581488 | -0,09% |
| 2016-08-24 | 1,582868 | +0,46% |
| 2016-08-23 | 1,575548 | +0,12% |
| 2016-08-22 | 1,573640 | -0,43% |
| 2016-08-19 | 1,580375 | -0,10% |
| 2016-08-18 | 1,581928 | -0,46% |
| 2016-08-17 | 1,589225 | -0,55% |
| 2016-08-16 | 1,597934 | -0,81% |
| 2016-08-15 | 1,610989 | -0,03% |
| 2016-08-12 | 1,611482 | -0,08% |
| 2016-08-11 | 1,612834 | +0,38% |
| 2016-08-10 | 1,606753 | -0,42% |
| 2016-08-09 | 1,613452 | +0,00% |
| 2016-08-08 | 1,613409 | +0,84% |
| 2016-08-05 | 1,600016 | +0,75% |
| 2016-08-04 | 1,588074 | +0,09% |
| 2016-08-03 | 1,586710 | -0,87% |
| 2016-08-02 | 1,600657 | -0,21% |
| 2016-08-01 | 1,604090 | +0,06% |
| 2016-07-29 | 1,603132 | +0,38% |
| 2016-07-28 | 1,597094 | -0,90% |
| 2016-07-27 | 1,611569 | +0,43% |
| 2016-07-26 | 1,604650 | +0,03% |
| 2016-07-25 | 1,604228 | -0,05% |
| 2016-07-22 | 1,605012 | +0,42% |
| 2016-07-21 | 1,598273 | +0,10% |
| 2016-07-20 | 1,596688 | +0,88% |
| 2016-07-19 | 1,582685 | -0,36% |
| 2016-07-18 | 1,588476 | +1,00% |
| 2016-07-15 | 1,572722 | -0,38% |
| 2016-07-14 | 1,578652 | +0,26% |
| 2016-07-13 | 1,574584 | +0,85% |
| 2016-07-12 | 1,561296 | -0,05% |
| 2016-07-11 | 1,562000 | +0,58% |
| 2016-07-08 | 1,552921 | -0,16% |
| 2016-07-07 | 1,555400 | -0,16% |
| 2016-07-06 | 1,557862 | -0,05% |
| 2016-07-05 | 1,558640 | +0,15% |
| 2016-07-04 | 1,556269 | +0,74% |
| 2016-07-01 | 1,544881 | +0,65% |
| 2016-06-30 | 1,534905 | +0,59% |
| 2016-06-29 | 1,525929 | +1,61% |
| 2016-06-28 | 1,501744 | +0,44% |
| 2016-06-27 | 1,495173 | +0,27% |
| 2016-06-24 | 1,491156 | +0,10% |
| 2016-06-23 | 1,489595 | -0,53% |
| 2016-06-22 | 1,497570 | +0,55% |
| 2016-06-21 | 1,489406 | +0,72% |
| 2016-06-20 | 1,478715 | +0,11% |
| 2016-06-17 | 1,477148 | -0,45% |
| 2016-06-16 | 1,483783 | -0,30% |
| 2016-06-15 | 1,488288 | -0,26% |
| 2016-06-14 | 1,492210 | -0,22% |
| 2016-06-13 | 1,495487 | -0,57% |
| 2016-06-10 | 1,504006 | +0,05% |
| 2016-06-09 | 1,503266 | +0,40% |
| 2016-06-08 | 1,497292 | +0,02% |
| 2016-06-07 | 1,497048 | +0,29% |
| 2016-06-06 | 1,492677 | -0,23% |
| 2016-06-03 | 1,496169 | +0,73% |
| 2016-06-02 | 1,485272 | -0,62% |
| 2016-06-01 | 1,494549 | +0,28% |
| 2016-05-31 | 1,490305 | -0,15% |
| 2016-05-30 | 1,492553 | +0,73% |
| 2016-05-27 | 1,481768 | +0,21% |
| 2016-05-26 | 1,478716 | -0,14% |
| 2016-05-25 | 1,480774 | +0,38% |
| 2016-05-24 | 1,475216 | +0,33% |
| 2016-05-23 | 1,470421 | +0,00% |
| 2016-05-20 | 1,470377 | -0,29% |
| 2016-05-19 | 1,474689 | -0,16% |
| 2016-05-18 | 1,477069 | +0,46% |
| 2016-05-17 | 1,470349 | +0,04% |
| 2016-05-13 | 1,469700 | +0,24% |
| 2016-05-12 | 1,466251 | -0,31% |
| 2016-05-11 | 1,470831 | -0,14% |
| 2016-05-10 | 1,472926 | +0,41% |
| 2016-05-09 | 1,466862 | -0,02% |
| 2016-05-06 | 1,467171 | -0,70% |
| 2016-05-05 | 1,477580 | +0,26% |
| 2016-05-04 | 1,473730 | +0,43% |
| 2016-05-03 | 1,467444 | -1,24% |
| 2016-05-02 | 1,485900 | -0,93% |
| 2016-04-29 | 1,499803 | +0,24% |
| 2016-04-28 | 1,496268 | -0,70% |
| 2016-04-27 | 1,506853 | -0,31% |
| 2016-04-26 | 1,511513 | -0,24% |
| 2016-04-25 | 1,515198 | +0,02% |
| 2016-04-22 | 1,514833 | +0,51% |
| 2016-04-21 | 1,507159 | +0,95% |
| 2016-04-20 | 1,493031 | +0,19% |
| 2016-04-19 | 1,490271 | -0,36% |
| 2016-04-18 | 1,495689 | -0,35% |
| 2016-04-15 | 1,500979 | +0,28% |
| 2016-04-14 | 1,496787 | +1,23% |
| 2016-04-13 | 1,478580 | +1,28% |
| 2016-04-12 | 1,459894 | +0,00% |
| 2016-04-11 | 1,459826 | +0,40% |
| 2016-04-08 | 1,454010 | +0,53% |
| 2016-04-07 | 1,446360 | +0,23% |
| 2016-04-06 | 1,443063 | -0,22% |
| 2016-04-05 | 1,446193 | -0,11% |
| 2016-04-04 | 1,447752 | -0,01% |
| 2016-04-01 | 1,447894 | -1,43% |
| 2016-03-31 | 1,468938 | +0,07% |
| 2016-03-30 | 1,467859 | -0,04% |
| 2016-03-29 | 1,468451 | -0,19% |
| 2016-03-25 | 1,471310 | +0,00% |
| 2016-03-24 | 1,471240 | -0,66% |
| 2016-03-23 | 1,481050 | +0,14% |
| 2016-03-22 | 1,478938 | +0,78% |
| 2016-03-21 | 1,467493 | -0,14% |
| 2016-03-18 | 1,469515 | +1,68% |
| 2016-03-17 | 1,445194 | -1,02% |
| 2016-03-16 | 1,460147 | +0,32% |
| 2016-03-11 | 1,455421 | -0,58% |
| 2016-03-10 | 1,463943 | -0,32% |
| 2016-03-09 | 1,468696 | +0,66% |
| 2016-03-08 | 1,459063 | -0,50% |
| 2016-03-07 | 1,466358 | +0,31% |
| 2016-03-05 | 1,461757 | +0,00% |
| 2016-03-04 | 1,461757 | -0,59% |
| 2016-03-03 | 1,470469 | +1,20% |
| 2016-03-02 | 1,453012 | +1,02% |
| 2016-03-01 | 1,438404 | +1,85% |
| 2016-02-29 | 1,412209 | +0,71% |
| 2016-02-26 | 1,402237 | +0,68% |
| 2016-02-25 | 1,392802 | +0,13% |
| 2016-02-24 | 1,391039 | -0,32% |
| 2016-02-23 | 1,395501 | +0,73% |
| 2016-02-22 | 1,385429 | +1,28% |
| 2016-02-19 | 1,367926 | +1,23% |
| 2016-02-18 | 1,351336 | +0,52% |
| 2016-02-17 | 1,344314 | +0,56% |
| 2016-02-16 | 1,336799 | +2,43% |
| 2016-02-15 | 1,305051 | +1,54% |
| 2016-02-12 | 1,285235 | -0,64% |
| 2016-02-11 | 1,293563 | -1,20% |
| 2016-02-10 | 1,309227 | -1,22% |
| 2016-02-09 | 1,325454 | -1,03% |
| 2016-02-08 | 1,339292 | -0,05% |
| 2016-02-05 | 1,339944 | -0,04% |
| 2016-02-04 | 1,340419 | -1,78% |
| 2016-02-03 | 1,364720 | +0,16% |
| 2016-02-02 | 1,362485 | -1,18% |
| 2016-02-01 | 1,378750 | +2,38% |
| 2016-01-29 | 1,346709 | +1,78% |
| 2016-01-28 | 1,323174 | +0,55% |
| 2016-01-27 | 1,315929 | +0,29% |
| 2016-01-26 | 1,312080 | -0,33% |
| 2016-01-25 | 1,316367 | +0,99% |
| 2016-01-22 | 1,303427 | +1,07% |
| 2016-01-21 | 1,289634 | -1,70% |
| 2016-01-20 | 1,311921 | -1,81% |
| 2016-01-19 | 1,336130 | -0,02% |
| 2016-01-18 | 1,336411 | -0,55% |
| 2016-01-15 | 1,343742 | -1,00% |
| 2016-01-14 | 1,357359 | -0,52% |
| 2016-01-13 | 1,364389 | -0,23% |
| 2016-01-12 | 1,367547 | -0,22% |
| 2016-01-11 | 1,370498 | -1,17% |
| 2016-01-08 | 1,386676 | -1,29% |
| 2016-01-07 | 1,404732 | -1,99% |
| 2016-01-06 | 1,433209 | +0,02% |
| 2016-01-05 | 1,432935 | +0,15% |
| 2016-01-04 | 1,430736 | -0,66% |
| 2015-12-31 | 1,440201 | -0,05% |
| 2015-12-30 | 1,440884 | +0,79% |
| 2015-12-29 | 1,429535 | +0,21% |
| 2015-12-28 | 1,426478 | -0,37% |
| 2015-12-23 | 1,431766 | +0,30% |
| 2015-12-22 | 1,427457 | -0,46% |
| 2015-12-21 | 1,434107 | -0,02% |
| 2015-12-18 | 1,434419 | +0,15% |
| 2015-12-17 | 1,432283 | +1,63% |
| 2015-12-16 | 1,409271 | +1,35% |
| 2015-12-15 | 1,390561 | -0,92% |
| 2015-12-14 | 1,403457 | -0,78% |
| 2015-12-12 | 1,414527 | +0,00% |
| 2015-12-11 | 1,414527 | -0,61% |
| 2015-12-10 | 1,423273 | -0,69% |
| 2015-12-09 | 1,433224 | -0,71% |
| 2015-12-08 | 1,443406 | -0,61% |
| 2015-12-07 | 1,452284 | -0,12% |
| 2015-12-04 | 1,453971 | -3,07% |
| 2015-12-03 | 1,499990 | +0,49% |
| 2015-12-02 | 1,492687 | +0,21% |
| 2015-12-01 | 1,489570 | +0,92% |
| 2015-11-30 | 1,475944 | -0,69% |
| 2015-11-27 | 1,486258 | -0,23% |
| 2015-11-26 | 1,489700 | +0,21% |
| 2015-11-25 | 1,486575 | -0,12% |
| 2015-11-24 | 1,488304 | -0,09% |
| 2015-11-23 | 1,489583 | +0,80% |
| 2015-11-20 | 1,477805 | +0,90% |
| 2015-11-19 | 1,464577 | +0,47% |
| 2015-11-18 | 1,457698 | +0,32% |
| 2015-11-17 | 1,453110 | +0,62% |
| 2015-11-16 | 1,444213 | -0,30% |
| 2015-11-13 | 1,448631 | -0,47% |
| 2015-11-12 | 1,455538 | +0,46% |
| 2015-11-11 | 1,448823 | +0,13% |
| 2015-11-10 | 1,446954 | -0,43% |
| 2015-11-09 | 1,453204 | -0,69% |
| 2015-11-06 | 1,463228 | -0,35% |
| 2015-11-05 | 1,468397 | +0,40% |
| 2015-11-04 | 1,462504 | +0,66% |
| 2015-11-03 | 1,452854 | -0,14% |
| 2015-11-02 | 1,454912 | -0,68% |
| 2015-10-30 | 1,464874 | -0,97% |
| 2015-10-29 | 1,479189 | +0,24% |
| 2015-10-28 | 1,475695 | +0,07% |
| 2015-10-27 | 1,474690 | +0,09% |
| 2015-10-26 | 1,473399 | +3,69% |
| 2015-10-22 | 1,420903 | +0,56% |
| 2015-10-21 | 1,412921 | -0,28% |
| 2015-10-20 | 1,416950 | -0,76% |
| 2015-10-19 | 1,427826 | -0,21% |
| 2015-10-16 | 1,430781 | +1,45% |
| 2015-10-15 | 1,410287 | +0,43% |
| 2015-10-14 | 1,404213 | -0,59% |
| 2015-10-13 | 1,412593 | -0,65% |
| 2015-10-12 | 1,421821 | +0,23% |
| 2015-10-09 | 1,418568 | +0,38% |
| 2015-10-08 | 1,413150 | +0,02% |
| 2015-10-07 | 1,412917 | +0,75% |
| 2015-10-06 | 1,402361 | +1,21% |
| 2015-10-05 | 1,385640 | -0,18% |
| 2015-10-02 | 1,388192 | +0,35% |
| 2015-10-01 | 1,383384 | +2,21% |
| 2015-09-30 | 1,353424 | -0,20% |
| 2015-09-29 | 1,356113 | -1,67% |
| 2015-09-28 | 1,379101 | -0,78% |
| 2015-09-25 | 1,389937 | +1,30% |
| 2015-09-24 | 1,372143 | -1,01% |
| 2015-09-23 | 1,386137 | 0,00% |
| 2015-09-22 | 1,386198 | +0,74% |
| 2015-09-21 | 1,376072 | +1,48% |
| 2015-09-18 | 1,355991 | -0,19% |
| 2015-09-17 | 1,358610 | -0,23% |
| 2015-09-16 | 1,361676 | +0,19% |
| 2015-09-15 | 1,359039 | +0,85% |
| 2015-09-14 | 1,347621 | -0,26% |
| 2015-09-11 | 1,351200 | -0,72% |
| 2015-09-10 | 1,360977 | 0,00% |
| 2015-09-09 | 1,360993 | +0,93% |
| 2015-09-08 | 1,348411 | +0,33% |
| 2015-09-07 | 1,343914 | -1,42% |
| 2015-09-04 | 1,363286 | +0,45% |
| 2015-09-03 | 1,357189 | -0,27% |
| 2015-09-02 | 1,360830 | -1,06% |
| 2015-09-01 | 1,375464 | -1,91% |
| 2015-08-31 | 1,402205 | +0,39% |
| 2015-08-28 | 1,396720 | +1,55% |
| 2015-08-27 | 1,375338 | +3,03% |
| 2015-08-26 | 1,334889 | -0,14% |
| 2015-08-25 | 1,336792 | -1,11% |
| 2015-08-24 | 1,351750 | -8,29% |
| 2015-08-19 | 1,473960 | -0,31% |
| 2015-08-18 | 1,478600 | -0,12% |
| 2015-08-17 | 1,480348 | -0,27% |
| 2015-08-14 | 1,484338 | +0,25% |
| 2015-08-13 | 1,480667 | -0,11% |
| 2015-08-12 | 1,482230 | -2,10% |
| 2015-08-11 | 1,513960 | -0,99% |
| 2015-08-10 | 1,529041 | -0,41% |
| 2015-08-08 | 1,535381 | +0,00% |
| 2015-08-07 | 1,535381 | -0,31% |
| 2015-08-06 | 1,540232 | -0,98% |
| 2015-08-05 | 1,555450 | +1,62% |
| 2015-08-04 | 1,530678 | +0,23% |
| 2015-08-03 | 1,527158 | -0,28% |
| 2015-07-31 | 1,531427 | +0,03% |
| 2015-07-30 | 1,530908 | +0,86% |
| 2015-07-29 | 1,517798 | -0,01% |
| 2015-07-28 | 1,517960 | -0,48% |
| 2015-07-27 | 1,525338 | -1,40% |
| 2015-07-24 | 1,546967 | -0,12% |
| 2015-07-23 | 1,548862 | -0,67% |
| 2015-07-22 | 1,559301 | -0,67% |
| 2015-07-21 | 1,569794 | +0,17% |
| 2015-07-20 | 1,567081 | +0,23% |
| 2015-07-17 | 1,563533 | +0,54% |
| 2015-07-16 | 1,555078 | +1,24% |
| 2015-07-15 | 1,536047 | +0,25% |
| 2015-07-14 | 1,532185 | +1,00% |
| 2015-07-13 | 1,517073 | +0,94% |
| 2015-07-10 | 1,502953 | -0,52% |
| 2015-07-09 | 1,510765 | +0,13% |
| 2015-07-08 | 1,508804 | -2,01% |
| 2015-07-07 | 1,539737 | +0,11% |
| 2015-07-06 | 1,538060 | -0,34% |
| 2015-07-03 | 1,543248 | -0,74% |
| 2015-07-02 | 1,554750 | +0,66% |
| 2015-07-01 | 1,544521 | +0,65% |
| 2015-06-30 | 1,534576 | -0,27% |
| 2015-06-29 | 1,538751 | -0,35% |
| 2015-06-26 | 1,544094 | -0,67% |
| 2015-06-25 | 1,554577 | +0,12% |
| 2015-06-24 | 1,552746 | +0,12% |
| 2015-06-23 | 1,550891 | +1,24% |
| 2015-06-22 | 1,531948 | +0,24% |
| 2015-06-19 | 1,528273 | +0,89% |
| 2015-06-18 | 1,514732 | -0,86% |
| 2015-06-17 | 1,527910 | -0,24% |
| 2015-06-16 | 1,531569 | -0,43% |
| 2015-06-15 | 1,538192 | -0,48% |
| 2015-06-12 | 1,545667 | +0,76% |
| 2015-06-11 | 1,534066 | +0,85% |
| 2015-06-10 | 1,521145 | -0,17% |
| 2015-06-09 | 1,523773 | -1,78% |
| 2015-06-08 | 1,551309 | +0,07% |
| 2015-06-05 | 1,550171 | -0,31% |
| 2015-06-04 | 1,555017 | -1,54% |
| 2015-06-03 | 1,579394 | -1,20% |
| 2015-06-02 | 1,598580 | -0,80% |
| 2015-06-01 | 1,611465 | +0,24% |
| 2015-05-29 | 1,607658 | -0,55% |
| 2015-05-28 | 1,616606 | -0,88% |
| 2015-05-27 | 1,630950 | -0,86% |
| 2015-05-26 | 1,645177 | +1,85% |
| 2015-05-22 | 1,615339 | +0,09% |
| 2015-05-21 | 1,613844 | -0,32% |
| 2015-05-20 | 1,618984 | +0,44% |
| 2015-05-19 | 1,611895 | +0,99% |
| 2015-05-18 | 1,596047 | +0,22% |
| 2015-05-15 | 1,592476 | +0,70% |
| 2015-05-14 | 1,581432 | -0,98% |
| 2015-05-13 | 1,597003 | +0,22% |
| 2015-05-12 | 1,593555 | -0,82% |
| 2015-05-11 | 1,606651 | +0,35% |
| 2015-05-08 | 1,601061 | +0,80% |
| 2015-05-07 | 1,588337 | -1,35% |
| 2015-05-06 | 1,610107 | -1,11% |
| 2015-05-05 | 1,628249 | +0,29% |
| 2015-05-04 | 1,623529 | +0,13% |
| 2015-04-30 | 1,621389 | -1,32% |
| 2015-04-29 | 1,643041 | -0,69% |
| 2015-04-28 | 1,654473 | -0,03% |
| 2015-04-27 | 1,655038 | +0,56% |
| 2015-04-24 | 1,645773 | -0,40% |
| 2015-04-23 | 1,652457 | +0,13% |
| 2015-04-22 | 1,650393 | -0,41% |
| 2015-04-21 | 1,657128 | +0,63% |
| 2015-04-20 | 1,646805 | -0,18% |
| 2015-04-17 | 1,649732 | -0,89% |
| 2015-04-16 | 1,664494 | -0,46% |
| 2015-04-15 | 1,672158 | -0,08% |
| 2015-04-14 | 1,673478 | -0,14% |
| 2015-04-13 | 1,675753 | +0,27% |
| 2015-04-10 | 1,671216 | +0,87% |
| 2015-04-09 | 1,656827 | +1,28% |
| 2015-04-08 | 1,635954 | +0,73% |
| 2015-04-07 | 1,624029 | +0,80% |
| 2015-04-03 | 1,611157 | -0,33% |
| 2015-04-02 | 1,616451 | -0,19% |
| 2015-04-01 | 1,619540 | +0,26% |
| 2015-03-31 | 1,615299 | +0,42% |
| 2015-03-30 | 1,608518 | +0,07% |
| 2015-03-27 | 1,607407 | +1,15% |
| 2015-03-26 | 1,589161 | -0,64% |
| 2015-03-25 | 1,599362 | +0,61% |
| 2015-03-24 | 1,589615 | -0,43% |
| 2015-03-23 | 1,596503 | -0,24% |
| 2015-03-20 | 1,600271 | -0,06% |
| 2015-03-19 | 1,601180 | +0,24% |
| 2015-03-18 | 1,597281 | -0,25% |
| 2015-03-17 | 1,601244 | -0,43% |
| 2015-03-16 | 1,608228 | +0,37% |
| 2015-03-13 | 1,602308 | +0,31% |
| 2015-03-12 | 1,597349 | +0,37% |
| 2015-03-11 | 1,591490 | +1,10% |
| 2015-03-10 | 1,574174 | +0,10% |
| 2015-03-09 | 1,572657 | -0,46% |
| 2015-03-06 | 1,579854 | +0,79% |
| 2015-03-05 | 1,567464 | +0,07% |
| 2015-03-04 | 1,566378 | +0,12% |
| 2015-03-03 | 1,564461 | +0,34% |
| 2015-03-02 | 1,559232 | -0,17% |
| 2015-02-27 | 1,561893 | +0,59% |
| 2015-02-26 | 1,552733 | +0,45% |
| 2015-02-25 | 1,545733 | +0,14% |
| 2015-02-24 | 1,543636 | +0,04% |
| 2015-02-23 | 1,543092 | +0,18% |
| 2015-02-20 | 1,540342 | +0,56% |
| 2015-02-19 | 1,531840 | +0,13% |
| 2015-02-18 | 1,529786 | +0,24% |
| 2015-02-17 | 1,526180 | +0,03% |
| 2015-02-16 | 1,525786 | +0,31% |
| 2015-02-13 | 1,521045 | +0,39% |
| 2015-02-12 | 1,515153 | -0,48% |
| 2015-02-11 | 1,522445 | -0,44% |
| 2015-02-10 | 1,529213 | +0,08% |
| 2015-02-09 | 1,528019 | +0,08% |
| 2015-02-06 | 1,526805 | +0,38% |
| 2015-02-05 | 1,521022 | +0,77% |
| 2015-02-04 | 1,509416 | -0,36% |
| 2015-02-03 | 1,514916 | -0,06% |
| 2015-02-02 | 1,515768 | -0,16% |
| 2015-01-30 | 1,518157 | -0,47% |
| 2015-01-29 | 1,525306 | -0,20% |
| 2015-01-28 | 1,528375 | -0,08% |
| 2015-01-27 | 1,529669 | -0,27% |
| 2015-01-26 | 1,533736 | 0,00% |
| 2015-01-23 | 1,533776 | +3,20% |
| 2015-01-22 | 1,486222 | -0,14% |
| 2015-01-21 | 1,488335 | +0,64% |
| 2015-01-20 | 1,478826 | +0,11% |
| 2015-01-19 | 1,477200 | -0,14% |
| 2015-01-16 | 1,479205 | +0,64% |
| 2015-01-15 | 1,469755 | +0,87% |
| 2015-01-14 | 1,457109 | +0,46% |
| 2015-01-13 | 1,450416 | +0,24% |
| 2015-01-12 | 1,446925 | +0,28% |
| 2015-01-09 | 1,442829 | +0,10% |
| 2015-01-08 | 1,441366 | +0,80% |
| 2015-01-07 | 1,429977 | +0,25% |
| 2015-01-06 | 1,426463 | -0,11% |
| 2015-01-05 | 1,427963 | +1,21% |
| 2014-12-31 | 1,410860 | +0,05% |
| 2014-12-30 | 1,410137 | +0,74% |
| 2014-12-29 | 1,399758 | +0,21% |
| 2014-12-23 | 1,396893 | +0,02% |
| 2014-12-22 | 1,396636 | +0,57% |
| 2014-12-19 | 1,388718 | +0,58% |
| 2014-12-18 | 1,380708 | +0,85% |
| 2014-12-17 | 1,369059 | +0,15% |
| 2014-12-16 | 1,367056 | -1,12% |
| 2014-12-15 | 1,382496 | -0,28% |
| 2014-12-12 | 1,386313 | -0,13% |
| 2014-12-11 | 1,388184 | -0,28% |
| 2014-12-10 | 1,392028 | -0,37% |
| 2014-12-09 | 1,397227 | -0,93% |
| 2014-12-08 | 1,410327 | +0,45% |
| 2014-12-05 | 1,403999 | -0,54% |
| 2014-12-04 | 1,411595 | -0,28% |
| 2014-12-03 | 1,415523 | +0,54% |
| 2014-12-02 | 1,407894 | +0,48% |
| 2014-12-01 | 1,401221 | -0,22% |
| 2014-11-28 | 1,404359 | +0,18% |
| 2014-11-27 | 1,401789 | -0,06% |
| 2014-11-26 | 1,402630 | +0,01% |
| 2014-11-25 | 1,402451 | -0,49% |
| 2014-11-24 | 1,409287 | +0,68% |
| 2014-11-21 | 1,399700 | +0,92% |
| 2014-11-20 | 1,386964 | -0,47% |
| 2014-11-19 | 1,393445 | -0,16% |
| 2014-11-18 | 1,395673 | -0,30% |
| 2014-11-17 | 1,399883 | -0,54% |
| 2014-11-14 | 1,407443 | +0,18% |
| 2014-11-13 | 1,404922 | +0,25% |
| 2014-11-12 | 1,401351 | +0,21% |
| 2014-11-11 | 1,398438 | +0,78% |
| 2014-11-10 | 1,387588 | -0,11% |
| 2014-11-07 | 1,389105 | +0,45% |
| 2014-11-06 | 1,382921 | -1,03% |
| 2014-11-05 | 1,397303 | -0,62% |
| 2014-11-04 | 1,405997 | +0,16% |
| 2014-11-03 | 1,403781 | +0,35% |
| 2014-10-31 | 1,398820 | +1,53% |
| 2014-10-30 | 1,377799 | +1,18% |
| 2014-10-29 | 1,361697 | -0,13% |
| 2014-10-28 | 1,363402 | -0,02% |
| 2014-10-27 | 1,363685 | +0,23% |
| 2014-10-22 | 1,360529 | +1,45% |
| 2014-10-21 | 1,341074 | +0,11% |
| 2014-10-20 | 1,339635 | +0,71% |
| 2014-10-17 | 1,330221 | -0,29% |
| 2014-10-16 | 1,334105 | -0,92% |
| 2014-10-15 | 1,346430 | -0,08% |
| 2014-10-14 | 1,347459 | -0,36% |
| 2014-10-13 | 1,352358 | -0,36% |
| 2014-10-10 | 1,357204 | +0,27% |
| 2014-10-09 | 1,353483 | -0,08% |
| 2014-10-08 | 1,354538 | -0,21% |
| 2014-10-07 | 1,357333 | -0,34% |
| 2014-10-06 | 1,362009 | +0,15% |
| 2014-10-03 | 1,359916 | -0,04% |
| 2014-10-02 | 1,360484 | -0,66% |
| 2014-10-01 | 1,369533 | +0,15% |
| 2014-09-30 | 1,367463 | +0,16% |
| 2014-09-29 | 1,365234 | -0,18% |
| 2014-09-26 | 1,367730 | -0,26% |
| 2014-09-25 | 1,371254 | +0,79% |
| 2014-09-24 | 1,360527 | +0,09% |
| 2014-09-23 | 1,359294 | -0,07% |
| 2014-09-22 | 1,360224 | -0,15% |
| 2014-09-19 | 1,362268 | +0,02% |
| 2014-09-18 | 1,362035 | +0,36% |
| 2014-09-17 | 1,357191 | -0,50% |
| 2014-09-16 | 1,364025 | -0,47% |
| 2014-09-15 | 1,370524 | -0,41% |
| 2014-09-12 | 1,376232 | -0,03% |
| 2014-09-11 | 1,376584 | +0,03% |
| 2014-09-10 | 1,376118 | -1,04% |
| 2014-09-09 | 1,390639 | +0,02% |
| 2014-09-08 | 1,390352 | -0,06% |
| 2014-09-05 | 1,391232 | +0,80% |
| 2014-09-04 | 1,380125 | +0,02% |
| 2014-09-03 | 1,379817 | +0,43% |
| 2014-09-02 | 1,373954 | +0,43% |
| 2014-09-01 | 1,368106 | +0,12% |
| 2014-08-29 | 1,366447 | -0,11% |
| 2014-08-28 | 1,368010 | -0,23% |
| 2014-08-27 | 1,371196 | +0,08% |
| 2014-08-26 | 1,370133 | -0,23% |
| 2014-08-25 | 1,373252 | +0,62% |
| 2014-08-22 | 1,364814 | +0,35% |
| 2014-08-21 | 1,360083 | +0,53% |
| 2014-08-19 | 1,352975 | +0,94% |
| 2014-08-18 | 1,340341 | +0,12% |
| 2014-08-15 | 1,338765 | +0,10% |
| 2014-08-14 | 1,337398 | -0,10% |
| 2014-08-13 | 1,338751 | +0,42% |
| 2014-08-12 | 1,333108 | +0,44% |
| 2014-08-11 | 1,327245 | +0,59% |
| 2014-08-08 | 1,319454 | -0,58% |
| 2014-08-07 | 1,327123 | -0,24% |
| 2014-08-06 | 1,330364 | -0,39% |
| 2014-08-05 | 1,335634 | -0,23% |
| 2014-08-04 | 1,338769 | -0,27% |
| 2014-08-01 | 1,342411 | -0,47% |
| 2014-07-31 | 1,348801 | -0,08% |
| 2014-07-30 | 1,349866 | +0,28% |
| 2014-07-29 | 1,346117 | +0,18% |
| 2014-07-28 | 1,343737 | +0,05% |
| 2014-07-25 | 1,343132 | +0,03% |
| 2014-07-24 | 1,342789 | +0,05% |
| 2014-07-23 | 1,342076 | +0,57% |
| 2014-07-22 | 1,334488 | +0,47% |
| 2014-07-21 | 1,328235 | +0,15% |
| 2014-07-18 | 1,326221 | +0,05% |
| 2014-07-17 | 1,325564 | +0,04% |
| 2014-07-16 | 1,325019 | +0,71% |
| 2014-07-15 | 1,315625 | +0,31% |
| 2014-07-14 | 1,311514 | -0,11% |
| 2014-07-11 | 1,312941 | +0,39% |
| 2014-07-10 | 1,307853 | +0,04% |
| 2014-07-09 | 1,307306 | -0,27% |
| 2014-07-08 | 1,310880 | +0,05% |
| 2014-07-07 | 1,310226 | -0,01% |
| 2014-07-04 | 1,310405 | +0,66% |
| 2014-07-03 | 1,301855 | +0,05% |
| 2014-07-02 | 1,301180 | +0,43% |
| 2014-07-01 | 1,295593 | +0,11% |
| 2014-06-30 | 1,294214 | -0,36% |
| 2014-06-27 | 1,298891 | +0,12% |
| 2014-06-26 | 1,297398 | +0,28% |
| 2014-06-25 | 1,293769 | +0,11% |
| 2014-06-24 | 1,292391 | -0,54% |
| 2014-06-23 | 1,299437 | +0,61% |
| 2014-06-20 | 1,291555 | +0,33% |
| 2014-06-19 | 1,287325 | -0,08% |
| 2014-06-18 | 1,288329 | -0,17% |
| 2014-06-17 | 1,290563 | -0,37% |
| 2014-06-16 | 1,295408 | +0,06% |
| 2014-06-13 | 1,294663 | -0,18% |
| 2014-06-12 | 1,297000 | -0,03% |
| 2014-06-11 | 1,297434 | +0,26% |
| 2014-06-10 | 1,294059 | +0,67% |
| 2014-06-06 | 1,285452 | +0,13% |
| 2014-06-05 | 1,283808 | -0,36% |
| 2014-06-04 | 1,288447 | -0,33% |
| 2014-06-03 | 1,292697 | +0,19% |
| 2014-06-02 | 1,290189 | +0,46% |
| 2014-05-30 | 1,284234 | +0,28% |
| 2014-05-29 | 1,280636 | +0,01% |
| 2014-05-28 | 1,280461 | +0,16% |
| 2014-05-27 | 1,278450 | +0,06% |
| 2014-05-26 | 1,277653 | +0,21% |
| 2014-05-23 | 1,275008 | +0,96% |
| 2014-05-22 | 1,262870 | +0,29% |
| 2014-05-21 | 1,259249 | -0,37% |
| 2014-05-20 | 1,263894 | +0,05% |
| 2014-05-19 | 1,263316 | -0,21% |
| 2014-05-16 | 1,266018 | -0,42% |
| 2014-05-15 | 1,271365 | +0,77% |
| 2014-05-14 | 1,261657 | +1,06% |
| 2014-05-13 | 1,248416 | +0,52% |
| 2014-05-12 | 1,241914 | +0,49% |
| 2014-05-09 | 1,235800 | +0,98% |
| 2014-05-08 | 1,223765 | -0,10% |
| 2014-05-07 | 1,225041 | -0,43% |
| 2014-05-06 | 1,230389 | -0,29% |
| 2014-05-05 | 1,234019 | +0,55% |
| 2014-04-30 | 1,227239 | +0,75% |
| 2014-04-29 | 1,218107 | +0,12% |
| 2014-04-28 | 1,216652 | -0,58% |
| 2014-04-25 | 1,223758 | -0,14% |
| 2014-04-24 | 1,225531 | +0,19% |
| 2014-04-23 | 1,223206 | -0,26% |
| 2014-04-22 | 1,226362 | +0,26% |
| 2014-04-18 | 1,223226 | +0,13% |
| 2014-04-17 | 1,221625 | +0,39% |
| 2014-04-16 | 1,216936 | +0,07% |
| 2014-04-15 | 1,216061 | +0,36% |
| 2014-04-14 | 1,211704 | +0,23% |
| 2014-04-11 | 1,208937 | -0,49% |
| 2014-04-10 | 1,214876 | -0,18% |
| 2014-04-09 | 1,217042 | -0,33% |
| 2014-04-08 | 1,221103 | -0,39% |
| 2014-04-07 | 1,225945 | -0,18% |
| 2014-04-04 | 1,228154 | +0,82% |
| 2014-04-03 | 1,218186 | +0,85% |
| 2014-04-02 | 1,207897 | +0,44% |
| 2014-04-01 | 1,202609 | +0,19% |
| 2014-03-31 | 1,200345 | +0,82% |
| 2014-03-28 | 1,190539 | +0,93% |
| 2014-03-27 | 1,179613 | +0,81% |
| 2014-03-26 | 1,170086 | +0,29% |
| 2014-03-25 | 1,166719 | -0,03% |
| 2014-03-24 | 1,167056 | +0,67% |
| 2014-03-21 | 1,159340 | -0,34% |
| 2014-03-20 | 1,163273 | -0,15% |
| 2014-03-19 | 1,165056 | -0,08% |
| 2014-03-18 | 1,165976 | -0,05% |
| 2014-03-17 | 1,166555 | -0,21% |
| 2014-03-14 | 1,169051 | -0,01% |
| 2014-03-13 | 1,169214 | -1,28% |
| 2014-03-12 | 1,184356 | -0,53% |
| 2014-03-11 | 1,190708 | -0,08% |
| 2014-03-10 | 1,191689 | -0,41% |
| 2014-03-07 | 1,196622 | -0,56% |
| 2014-03-06 | 1,203408 | +0,46% |
| 2014-03-05 | 1,197884 | +0,64% |
| 2014-03-04 | 1,190264 | +0,64% |
| 2014-03-03 | 1,182638 | -0,52% |
| 2014-02-28 | 1,188814 | -0,42% |
| 2014-02-27 | 1,193799 | +0,15% |
| 2014-02-26 | 1,191983 | +0,25% |
| 2014-02-25 | 1,188989 | +0,18% |
| 2014-02-24 | 1,186811 | -0,81% |
| 2014-02-21 | 1,196509 | +0,37% |
| 2014-02-20 | 1,192127 | -0,08% |
| 2014-02-19 | 1,193042 | +0,08% |
| 2014-02-18 | 1,192057 | +0,40% |
| 2014-02-17 | 1,187304 | +0,52% |
| 2014-02-14 | 1,181199 | -0,38% |
| 2014-02-13 | 1,185649 | -0,67% |
| 2014-02-12 | 1,193694 | +1,02% |
| 2014-02-11 | 1,181644 | +0,09% |
| 2014-02-10 | 1,180582 | -0,02% |
| 2014-02-07 | 1,180781 | +0,60% |
| 2014-02-06 | 1,173708 | +0,21% |
| 2014-02-05 | 1,171256 | -0,09% |
| 2014-02-04 | 1,172274 | -1,01% |
| 2014-02-03 | 1,184271 | -0,17% |
| 2014-01-31 | 1,186260 | +0,00% |
| 2014-01-30 | 1,186219 | -0,11% |
| 2014-01-29 | 1,187495 | +0,04% |
| 2014-01-28 | 1,186975 | +0,01% |
| 2014-01-27 | 1,186814 | -1,36% |
| 2014-01-24 | 1,203158 | -0,95% |
| 2014-01-23 | 1,214736 | -1,00% |
| 2014-01-22 | 1,227044 | +0,12% |
| 2014-01-21 | 1,225634 | +0,14% |
| 2014-01-20 | 1,223919 | +0,12% |
| 2014-01-17 | 1,222427 | +0,42% |
| 2014-01-16 | 1,217349 | -0,19% |
| 2014-01-15 | 1,219689 | +0,34% |
| 2014-01-14 | 1,215518 | -0,64% |
| 2014-01-13 | 1,223351 | +0,21% |
| 2014-01-10 | 1,220781 | 0,00% |
| 2014-01-09 | 1,220800 | -0,26% |
| 2014-01-08 | 1,224017 | +0,22% |
| 2014-01-07 | 1,221304 | -0,33% |
| 2014-01-06 | 1,225358 | -0,19% |
| 2014-01-03 | 1,227685 | +0,72% |
| 2014-01-02 | 1,218965 | +0,27% |
| 2013-12-31 | 1,215729 | +0,22% |
| 2013-12-30 | 1,213014 | +0,23% |
| 2013-12-23 | 1,210263 | +0,17% |
| 2013-12-20 | 1,208185 | +0,09% |
| 2013-12-19 | 1,207095 | +0,51% |
| 2013-12-18 | 1,200947 | +0,65% |
| 2013-12-17 | 1,193227 | -0,01% |
| 2013-12-16 | 1,193347 | -0,36% |
| 2013-12-13 | 1,197671 | -0,42% |
| 2013-12-12 | 1,202710 | -0,45% |
| 2013-12-11 | 1,208171 | -0,75% |
| 2013-12-10 | 1,217303 | -0,41% |
| 2013-12-09 | 1,222348 | -0,47% |
| 2013-12-06 | 1,228169 | -0,98% |
| 2013-12-05 | 1,240336 | -0,61% |
| 2013-12-04 | 1,247931 | -0,91% |
| 2013-12-03 | 1,259430 | -0,37% |
| 2013-12-02 | 1,264115 | +0,25% |
| 2013-11-29 | 1,260907 | -0,14% |
| 2013-11-28 | 1,262616 | +0,18% |
| 2013-11-27 | 1,260304 | -0,36% |
| 2013-11-26 | 1,264855 | -0,47% |
| 2013-11-25 | 1,270806 | -0,26% |
| 2013-11-22 | 1,274150 | -1,05% |
| 2013-11-21 | 1,287614 | -0,32% |
| 2013-11-20 | 1,291714 | -0,64% |
| 2013-11-19 | 1,300096 | -0,24% |
| 2013-11-18 | 1,303236 | +0,19% |
| 2013-11-15 | 1,300710 | +0,89% |
| 2013-11-14 | 1,289273 | +0,22% |
| 2013-11-13 | 1,286456 | -0,68% |
| 2013-11-12 | 1,295276 | +0,18% |
| 2013-11-11 | 1,292931 | -0,24% |
| 2013-11-08 | 1,295988 | +0,12% |
| 2013-11-07 | 1,294424 | -0,52% |
| 2013-11-06 | 1,301203 | -0,35% |
| 2013-11-05 | 1,305781 | +0,06% |
| 2013-11-04 | 1,304950 | +0,70% |
| 2013-10-31 | 1,295873 | +0,35% |
| 2013-10-30 | 1,291337 | +0,11% |
| 2013-10-29 | 1,289934 | +0,40% |
| 2013-10-28 | 1,284807 | +0,08% |
| 2013-10-25 | 1,283839 | -0,69% |
| 2013-10-24 | 1,292774 | -0,94% |
| 2013-10-22 | 1,305035 | -0,12% |
| 2013-10-21 | 1,306597 | +0,39% |
| 2013-10-18 | 1,301580 | +0,39% |
| 2013-10-17 | 1,296488 | -0,21% |
| 2013-10-16 | 1,299192 | +0,16% |
| 2013-10-15 | 1,297181 | -0,18% |
| 2013-10-14 | 1,299577 | +0,21% |
| 2013-10-11 | 1,296914 | +0,35% |
| 2013-10-10 | 1,292419 | +0,62% |
| 2013-10-09 | 1,284508 | +1,04% |
| 2013-10-08 | 1,271298 | +0,32% |
| 2013-10-07 | 1,267276 | -0,62% |
| 2013-10-04 | 1,275130 | -0,62% |
| 2013-10-03 | 1,283023 | -0,61% |
| 2013-10-02 | 1,290918 | -0,20% |
| 2013-10-01 | 1,293495 | -0,16% |
| 2013-09-30 | 1,295543 | -0,56% |
| 2013-09-27 | 1,302799 | +0,20% |
| 2013-09-26 | 1,300189 | +0,14% |
| 2013-09-25 | 1,298361 | -0,51% |
| 2013-09-24 | 1,305054 | -0,53% |
| 2013-09-23 | 1,312029 | -0,30% |
| 2013-09-20 | 1,316014 | +0,68% |
| 2013-09-19 | 1,307169 | +1,29% |
| 2013-09-18 | 1,290494 | +0,13% |
| 2013-09-17 | 1,288853 | +0,35% |
| 2013-09-16 | 1,284338 | +0,54% |
| 2013-09-13 | 1,277473 | -0,06% |
| 2013-09-12 | 1,278272 | +0,11% |
| 2013-09-11 | 1,276902 | +0,14% |
| 2013-09-10 | 1,275065 | +0,62% |
| 2013-09-09 | 1,267181 | +1,04% |
| 2013-09-06 | 1,254114 | -0,04% |
| 2013-09-05 | 1,254647 | -0,28% |
| 2013-09-04 | 1,258230 | +0,31% |
| 2013-09-03 | 1,254290 | +0,96% |
| 2013-09-02 | 1,242399 | +1,26% |
| 2013-08-30 | 1,226890 | +0,77% |
| 2013-08-29 | 1,217544 | +0,63% |
| 2013-08-28 | 1,209911 | -1,20% |
| 2013-08-27 | 1,224584 | -0,54% |
| 2013-08-26 | 1,231258 | +0,38% |
| 2013-08-23 | 1,226585 | -0,10% |
| 2013-08-22 | 1,227784 | -0,77% |
| 2013-08-21 | 1,237344 | -2,66% |
| 2013-08-16 | 1,271202 | -0,86% |
| 2013-08-15 | 1,282217 | +0,08% |
| 2013-08-14 | 1,281154 | +0,01% |
| 2013-08-13 | 1,281087 | +0,29% |
| 2013-08-12 | 1,277355 | +0,17% |
| 2013-08-09 | 1,275130 | -0,24% |
| 2013-08-08 | 1,278203 | -0,19% |
| 2013-08-07 | 1,280598 | -1,02% |
| 2013-08-06 | 1,293835 | +0,62% |
| 2013-08-05 | 1,285865 | -0,24% |
| 2013-08-02 | 1,288932 | +0,90% |
| 2013-08-01 | 1,277458 | +0,54% |
| 2013-07-31 | 1,270605 | -0,97% |
| 2013-07-30 | 1,282990 | -0,13% |
| 2013-07-29 | 1,284623 | -0,34% |
| 2013-07-26 | 1,289003 | -1,08% |
| 2013-07-25 | 1,303084 | -0,11% |
| 2013-07-24 | 1,304485 | -0,23% |
| 2013-07-23 | 1,307479 | +0,55% |
| 2013-07-22 | 1,300310 | -0,14% |
| 2013-07-19 | 1,302184 | -0,47% |
| 2013-07-18 | 1,308388 | +0,10% |
| 2013-07-17 | 1,307124 | -0,69% |
| 2013-07-16 | 1,316207 | -0,15% |
| 2013-07-15 | 1,318142 | +0,01% |
| 2013-07-12 | 1,318074 | +0,59% |
| 2013-07-11 | 1,310280 | -0,41% |
| 2013-07-10 | 1,315689 | +0,54% |
| 2013-07-09 | 1,308599 | +0,08% |
| 2013-07-08 | 1,307554 | -1,37% |
| 2013-07-05 | 1,325696 | +1,41% |
| 2013-07-04 | 1,307257 | -0,12% |
| 2013-07-03 | 1,308785 | -0,02% |
| 2013-07-02 | 1,309112 | +0,87% |
| 2013-07-01 | 1,297786 | +0,29% |
| 2013-06-28 | 1,294013 | +1,52% |
| 2013-06-27 | 1,274653 | +2,23% |
| 2013-06-26 | 1,246883 | +1,07% |
| 2013-06-25 | 1,233677 | -0,61% |
| 2013-06-24 | 1,241284 | -0,53% |
| 2013-06-21 | 1,247896 | -1,54% |
| 2013-06-20 | 1,267446 | -1,16% |
| 2013-06-19 | 1,282292 | +0,16% |
| 2013-06-18 | 1,280185 | +0,01% |
| 2013-06-17 | 1,280001 | +1,23% |
| 2013-06-14 | 1,264442 | +1,34% |
| 2013-06-13 | 1,247752 | -1,51% |
| 2013-06-12 | 1,266879 | -0,57% |
| 2013-06-11 | 1,274117 | -2,31% |
| 2013-06-10 | 1,304296 | -0,02% |
| 2013-06-07 | 1,304530 | -0,05% |
| 2013-06-06 | 1,305151 | -2,25% |
| 2013-06-05 | 1,335129 | -0,91% |
| 2013-06-04 | 1,347327 | +0,41% |
| 2013-06-03 | 1,341814 | -1,80% |
| 2013-05-31 | 1,366346 | -0,60% |
| 2013-05-30 | 1,374637 | -1,62% |
| 2013-05-29 | 1,397297 | -0,43% |
| 2013-05-28 | 1,403377 | -0,12% |
| 2013-05-27 | 1,405046 | +0,18% |
| 2013-05-24 | 1,402583 | -0,82% |
| 2013-05-23 | 1,414201 | -1,93% |
| 2013-05-22 | 1,442006 | -0,43% |
| 2013-05-21 | 1,448216 | +0,17% |
| 2013-05-17 | 1,445727 | +0,33% |
| 2013-05-16 | 1,441015 | +0,14% |
| 2013-05-15 | 1,439041 | +0,21% |
| 2013-05-14 | 1,436034 | -0,99% |
| 2013-05-13 | 1,450360 | -0,27% |
| 2013-05-10 | 1,454310 | +0,45% |
| 2013-05-09 | 1,447836 | -0,14% |
| 2013-05-08 | 1,449811 | +0,01% |
| 2013-05-07 | 1,449639 | +0,05% |
| 2013-05-06 | 1,448923 | +0,40% |
| 2013-05-03 | 1,443176 | +0,19% |
| 2013-05-02 | 1,440448 | -0,38% |
| 2013-04-30 | 1,445962 | +0,36% |
| 2013-04-29 | 1,440782 | +0,05% |
| 2013-04-26 | 1,440027 | -0,18% |
| 2013-04-25 | 1,442648 | +0,08% |
| 2013-04-24 | 1,441527 | +0,34% |
| 2013-04-23 | 1,436714 | -0,11% |
| 2013-04-22 | 1,438298 | +0,20% |
| 2013-04-19 | 1,435428 | +0,13% |
| 2013-04-18 | 1,433508 | +0,29% |
| 2013-04-17 | 1,429307 | -0,18% |
| 2013-04-16 | 1,431883 | -0,37% |
| 2013-04-15 | 1,437197 | +0,01% |
| 2013-04-12 | 1,437096 | +0,80% |
| 2013-04-11 | 1,425649 | +0,66% |
| 2013-04-10 | 1,416356 | -0,14% |
| 2013-04-09 | 1,418409 | -0,45% |
| 2013-04-08 | 1,424877 | +0,17% |
| 2013-04-05 | 1,422418 | +0,21% |
| 2013-04-04 | 1,419465 | +0,55% |
| 2013-04-03 | 1,411714 | +0,23% |
| 2013-04-02 | 1,408457 | +0,06% |
| 2013-03-28 | 1,407638 | -0,06% |
| 2013-03-27 | 1,408514 | +1,34% |
| 2013-03-26 | 1,389956 | +1,21% |
| 2013-03-25 | 1,373343 | +0,41% |
| 2013-03-22 | 1,367781 | -0,17% |
| 2013-03-21 | 1,370058 | -0,22% |
| 2013-03-20 | 1,373050 | +0,31% |
| 2013-03-19 | 1,368817 | +0,37% |
| 2013-03-18 | 1,363743 | -0,98% |
| 2013-03-14 | 1,377235 | +0,75% |
| 2013-03-13 | 1,366939 | -0,41% |
| 2013-03-12 | 1,372555 | -0,10% |
| 2013-03-11 | 1,373976 | +0,60% |
| 2013-03-08 | 1,365778 | -0,31% |
| 2013-03-07 | 1,370008 | +0,10% |
| 2013-03-06 | 1,368679 | +0,64% |
| 2013-03-05 | 1,359943 | -0,58% |
| 2013-03-04 | 1,367914 | -0,18% |
| 2013-03-01 | 1,370334 | +0,81% |
| 2013-02-28 | 1,359367 | +0,92% |
| 2013-02-27 | 1,346946 | +0,67% |
| 2013-02-26 | 1,337958 | +0,55% |
| 2013-02-25 | 1,330621 | +0,24% |
| 2013-02-22 | 1,327495 | +0,16% |
| 2013-02-21 | 1,325330 | +0,21% |
| 2013-02-20 | 1,322496 | +0,27% |
| 2013-02-19 | 1,318958 | +0,16% |
| 2013-02-18 | 1,316802 | +0,03% |
| 2013-02-15 | 1,316421 | +0,16% |
| 2013-02-14 | 1,314326 | +0,65% |
| 2013-02-13 | 1,305806 | -0,14% |
| 2013-02-12 | 1,307581 | 0,00% |
| 2013-02-11 | 1,307634 | +0,08% |
| 2013-02-08 | 1,306645 | +1,08% |
| 2013-02-07 | 1,292680 | -0,15% |
| 2013-02-06 | 1,294644 | +0,24% |
| 2013-02-05 | 1,291495 | -0,72% |
| 2013-02-04 | 1,300878 | +0,16% |
| 2013-02-01 | 1,298860 | -0,50% |
| 2013-01-31 | 1,305346 | -0,11% |
| 2013-01-30 | 1,306828 | +0,34% |
| 2013-01-29 | 1,302447 | +0,23% |
| 2013-01-28 | 1,299519 | -0,18% |
| 2013-01-25 | 1,301816 | -0,65% |
| 2013-01-24 | 1,310351 | +0,09% |
| 2013-01-23 | 1,309127 | -0,16% |
| 2013-01-22 | 1,311286 | +0,20% |
| 2013-01-21 | 1,308657 | +0,28% |
| 2013-01-18 | 1,304978 | 0,00% |
| 2013-01-17 | 1,305011 | -0,40% |
| 2013-01-16 | 1,310258 | +0,34% |
| 2013-01-15 | 1,305876 | +0,33% |
| 2013-01-14 | 1,301535 | -0,87% |
| 2013-01-11 | 1,312898 | -1,25% |
| 2013-01-10 | 1,329468 | +0,08% |
| 2013-01-09 | 1,328387 | +1,05% |
| 2013-01-08 | 1,314533 | -0,92% |
| 2013-01-07 | 1,326757 | +0,16% |
| 2013-01-04 | 1,324685 | +1,21% |
| 2013-01-03 | 1,308869 | +0,72% |
| 2013-01-02 | 1,299467 | +0,26% |
| 2012-12-28 | 1,296102 | +0,59% |
| 2012-12-27 | 1,288471 | +0,15% |
| 2012-12-21 | 1,286590 | +0,30% |
| 2012-12-20 | 1,282698 | +0,73% |
| 2012-12-19 | 1,273439 | -0,36% |
| 2012-12-18 | 1,277982 | -0,19% |
| 2012-12-17 | 1,280429 | -0,16% |
| 2012-12-14 | 1,282492 | +0,01% |
| 2012-12-13 | 1,282318 | -0,09% |
| 2012-12-12 | 1,283536 | +0,07% |
| 2012-12-11 | 1,282660 | -0,52% |
| 2012-12-10 | 1,289394 | +0,58% |
| 2012-12-07 | 1,281895 | +1,33% |
| 2012-12-06 | 1,265019 | +0,12% |
| 2012-12-05 | 1,263480 | +0,15% |
| 2012-12-04 | 1,261600 | -0,31% |
| 2012-12-03 | 1,265497 | +0,08% |
| 2012-11-30 | 1,264547 | +0,01% |
| 2012-11-29 | 1,264381 | +0,30% |
| 2012-11-28 | 1,260627 | -0,03% |
| 2012-11-27 | 1,261014 | +0,21% |
| 2012-11-26 | 1,258415 | -0,24% |
| 2012-11-23 | 1,261504 | +0,04% |
| 2012-11-22 | 1,261062 | +0,01% |
| 2012-11-21 | 1,260969 | -0,19% |
| 2012-11-20 | 1,263379 | -0,10% |
| 2012-11-19 | 1,264682 | +0,36% |
| 2012-11-16 | 1,260172 | +0,06% |
| 2012-11-15 | 1,259363 | -0,28% |
| 2012-11-14 | 1,262921 | -0,13% |
| 2012-11-13 | 1,264549 | -0,07% |
| 2012-11-12 | 1,265460 | -0,09% |
| 2012-11-09 | 1,266628 | -0,26% |
| 2012-11-08 | 1,269957 | -0,13% |
| 2012-11-07 | 1,271651 | +0,14% |
| 2012-11-06 | 1,269928 | +0,22% |
| 2012-11-05 | 1,267127 | +2,34% |
| 2012-10-31 | 1,238172 | -0,05% |
| 2012-10-30 | 1,238756 | -0,57% |
| 2012-10-29 | 1,245822 | +0,11% |
| 2012-10-26 | 1,244412 | -0,06% |
| 2012-10-25 | 1,245165 | +0,18% |
| 2012-10-24 | 1,242973 | +0,80% |
| 2012-10-19 | 1,233085 | +0,11% |
| 2012-10-18 | 1,231716 | +0,23% |
| 2012-10-17 | 1,228831 | +0,03% |
| 2012-10-16 | 1,228519 | +0,06% |
| 2012-10-15 | 1,227773 | +0,11% |
| 2012-10-12 | 1,226398 | -0,05% |
| 2012-10-11 | 1,226998 | -0,58% |
| 2012-10-10 | 1,234140 | +0,21% |
| 2012-10-09 | 1,231560 | +0,48% |
| 2012-10-08 | 1,225703 | -0,28% |
| 2012-10-05 | 1,229166 | -0,02% |
| 2012-10-04 | 1,229377 | +0,28% |
| 2012-10-03 | 1,225907 | +0,17% |
| 2012-10-02 | 1,223873 | -0,10% |
| 2012-10-01 | 1,225118 | -0,14% |
| 2012-09-28 | 1,226792 | -0,21% |
| 2012-09-27 | 1,229325 | +0,58% |
| 2012-09-26 | 1,222258 | +0,05% |
| 2012-09-25 | 1,221691 | +0,28% |
| 2012-09-24 | 1,218320 | +1,00% |
| 2012-09-21 | 1,206231 | -0,05% |
| 2012-09-20 | 1,206814 | -0,22% |
| 2012-09-19 | 1,209429 | +0,44% |
| 2012-09-18 | 1,204167 | -0,04% |
| 2012-09-17 | 1,204634 | -0,60% |
| 2012-09-14 | 1,211857 | +0,98% |
| 2012-09-13 | 1,200131 | -0,21% |
| 2012-09-12 | 1,202703 | +0,50% |
| 2012-09-11 | 1,196762 | -0,05% |
| 2012-09-10 | 1,197333 | -0,17% |
| 2012-09-07 | 1,199329 | +0,72% |
| 2012-09-06 | 1,190698 | -0,47% |
| 2012-09-05 | 1,196317 | -0,08% |
| 2012-09-04 | 1,197321 | -0,14% |
| 2012-09-03 | 1,199023 | +0,36% |
| 2012-08-31 | 1,194744 | -0,07% |
| 2012-08-30 | 1,195584 | -0,78% |
| 2012-08-29 | 1,204958 | +0,01% |
| 2012-08-28 | 1,204779 | -0,34% |
| 2012-08-27 | 1,208899 | +0,09% |
| 2012-08-24 | 1,207811 | -0,44% |
| 2012-08-23 | 1,213114 | +0,17% |
| 2012-08-22 | 1,210996 | -0,46% |
| 2012-08-21 | 1,216549 | -0,22% |
| 2012-08-17 | 1,219235 | -0,38% |
| 2012-08-16 | 1,223862 | +0,18% |
| 2012-08-15 | 1,221691 | +0,06% |
| 2012-08-14 | 1,220991 | -0,61% |
| 2012-08-13 | 1,228531 | -0,01% |
| 2012-08-10 | 1,228629 | +0,26% |
| 2012-08-09 | 1,225443 | +0,30% |
| 2012-08-08 | 1,221838 | -0,04% |
| 2012-08-07 | 1,222319 | -0,18% |
| 2012-08-06 | 1,224534 | -0,09% |
| 2012-08-03 | 1,225685 | +0,25% |
| 2012-08-02 | 1,222662 | +0,36% |
| 2012-08-01 | 1,218231 | -0,23% |
| 2012-07-31 | 1,221006 | +1,09% |
| 2012-07-30 | 1,207845 | +0,74% |
| 2012-07-27 | 1,198922 | -0,03% |
| 2012-07-26 | 1,199325 | +0,87% |
| 2012-07-25 | 1,189031 | -0,40% |
| 2012-07-24 | 1,193747 | -0,38% |
| 2012-07-23 | 1,198296 | +0,12% |
| 2012-07-20 | 1,196859 | -0,01% |
| 2012-07-19 | 1,196957 | +0,27% |
| 2012-07-18 | 1,193781 | +0,37% |
| 2012-07-17 | 1,189426 | +0,59% |
| 2012-07-16 | 1,182478 | +0,22% |
| 2012-07-13 | 1,179873 | +0,38% |
| 2012-07-12 | 1,175451 | -0,35% |
| 2012-07-11 | 1,179599 | +0,78% |
| 2012-07-10 | 1,170521 | -0,28% |
| 2012-07-09 | 1,173814 | -0,26% |
| 2012-07-06 | 1,176856 | +1,41% |
| 2012-07-05 | 1,160447 | +0,52% |
| 2012-07-04 | 1,154484 | +0,47% |
| 2012-07-03 | 1,149088 | +1,42% |
| 2012-07-02 | 1,133003 | -0,14% |
| 2012-06-29 | 1,134647 | +0,46% |
| 2012-06-28 | 1,129484 | +0,95% |
| 2012-06-27 | 1,118867 | +1,19% |
| 2012-06-26 | 1,105657 | +0,06% |
| 2012-06-25 | 1,105038 | +0,27% |
| 2012-06-22 | 1,102027 | +0,01% |
| 2012-06-21 | 1,101896 | -0,27% |
| 2012-06-20 | 1,104843 | +0,16% |
| 2012-06-19 | 1,103084 | +0,94% |
| 2012-06-18 | 1,092798 | +0,81% |
| 2012-06-15 | 1,084045 | +0,13% |
| 2012-06-14 | 1,082605 | -0,24% |
| 2012-06-13 | 1,085198 | +0,01% |
| 2012-06-12 | 1,085107 | +0,46% |
| 2012-06-11 | 1,080172 | +0,64% |
| 2012-06-08 | 1,073345 | -0,07% |
| 2012-06-07 | 1,074060 | +0,45% |
| 2012-06-06 | 1,069252 | +1,57% |
| 2012-06-05 | 1,052754 | -0,50% |
| 2012-06-04 | 1,058070 | -1,62% |
| 2012-06-01 | 1,075524 | +0,42% |
| 2012-05-31 | 1,071035 | -0,26% |
| 2012-05-30 | 1,073803 | +0,52% |
| 2012-05-29 | 1,068293 | +1,69% |
| 2012-05-25 | 1,050584 | +0,14% |
| 2012-05-24 | 1,049130 | +0,81% |
| 2012-05-23 | 1,040651 | -0,37% |
| 2012-05-22 | 1,044482 | +0,78% |
| 2012-05-21 | 1,036400 | -0,70% |
| 2012-05-18 | 1,043682 | -0,93% |
| 2012-05-17 | 1,053528 | +0,05% |
| 2012-05-16 | 1,052969 | -0,61% |
| 2012-05-15 | 1,059400 | -0,09% |
| 2012-05-14 | 1,060336 | +0,05% |
| 2012-05-11 | 1,059817 | -0,84% |
| 2012-05-10 | 1,068827 | +0,01% |
| 2012-05-09 | 1,068699 | -0,47% |
| 2012-05-08 | 1,073753 | -0,19% |
| 2012-05-07 | 1,075752 | -0,61% |
| 2012-05-04 | 1,082323 | -0,36% |
| 2012-05-03 | 1,086266 | +0,44% |
| 2012-05-02 | 1,081510 | +0,54% |
| 2012-04-27 | 1,075700 | +0,55% |
| 2012-04-25 | 1,069816 | -0,14% |
| 2012-04-24 | 1,071354 | +0,19% |
| 2012-04-23 | 1,069289 | -0,25% |
| 2012-04-20 | 1,071935 | -0,07% |
| 2012-04-19 | 1,072642 | -0,31% |
| 2012-04-18 | 1,075953 | +1,22% |
| 2012-04-17 | 1,062967 | -1,11% |
| 2012-04-16 | 1,074869 | +0,72% |
| 2012-04-13 | 1,067224 | +0,85% |
| 2012-04-12 | 1,058272 | +0,18% |
| 2012-04-11 | 1,056411 | -0,62% |
| 2012-04-10 | 1,062975 | -0,23% |
| 2012-04-05 | 1,065426 | +0,56% |
| 2012-04-04 | 1,059523 | +0,04% |
| 2012-04-03 | 1,059122 | +0,63% |
| 2012-04-02 | 1,052469 | -0,09% |
| 2012-03-30 | 1,053453 | -0,87% |
| 2012-03-29 | 1,062652 | -0,11% |
| 2012-03-28 | 1,063815 | +0,03% |
| 2012-03-27 | 1,063480 | +0,38% |
| 2012-03-26 | 1,059494 | +0,30% |
| 2012-03-23 | 1,056344 | -1,20% |
| 2012-03-22 | 1,069154 | +0,29% |
| 2012-03-21 | 1,066048 | -1,25% |
| 2012-03-20 | 1,079588 | -0,57% |
| 2012-03-19 | 1,085745 | -0,86% |
| 2012-03-14 | 1,095157 | +1,39% |
| 2012-03-13 | 1,080181 | +0,37% |
| 2012-03-12 | 1,076205 | +0,29% |
| 2012-03-09 | 1,073119 | +0,31% |
| 2012-03-08 | 1,069768 | +0,73% |
| 2012-03-07 | 1,062031 | -0,31% |
| 2012-03-06 | 1,065350 | -1,44% |
| 2012-03-05 | 1,080928 | +0,26% |
| 2012-03-02 | 1,078166 | +1,14% |
| 2012-03-01 | 1,065962 | -0,23% |
| 2012-02-29 | 1,068456 | +0,22% |
| 2012-02-28 | 1,066161 | +0,91% |
| 2012-02-27 | 1,056517 | -0,67% |
| 2012-02-24 | 1,063663 | +0,04% |
| 2012-02-23 | 1,063220 | -0,41% |
| 2012-02-22 | 1,067614 | +0,06% |
| 2012-02-21 | 1,066923 | -0,89% |
| 2012-02-20 | 1,076488 | +0,24% |
| 2012-02-17 | 1,073878 | +0,18% |
| 2012-02-16 | 1,071907 | +0,63% |
| 2012-02-15 | 1,065155 | +2,02% |
| 2012-02-14 | 1,044075 | +1,16% |
| 2012-02-13 | 1,032128 | +0,19% |
| 2012-02-10 | 1,030134 | -0,67% |
| 2012-02-09 | 1,037090 | +0,59% |
| 2012-02-08 | 1,031042 | -0,32% |
| 2012-02-07 | 1,034358 | -0,44% |
| 2012-02-06 | 1,038899 | +1,28% |
| 2012-02-03 | 1,025761 | -0,25% |
| 2012-02-02 | 1,028301 | +0,88% |
| 2012-02-01 | 1,019309 | +0,80% |
| 2012-01-31 | 1,011172 | -0,23% |
| 2012-01-30 | 1,013538 | -0,55% |
| 2012-01-27 | 1,019177 | +0,41% |
| 2012-01-26 | 1,014970 | -0,16% |
| 2012-01-25 | 1,016578 | +0,62% |
| 2012-01-24 | 1,010324 | -0,59% |
| 2012-01-23 | 1,016331 | +0,15% |
| 2012-01-20 | 1,014819 | +1,54% |
| 2012-01-19 | 0,999462 | +0,48% |
| 2012-01-18 | 0,994642 | +0,18% |
| 2012-01-17 | 0,992884 | +0,52% |
| 2012-01-16 | 0,987748 | +0,59% |
| 2012-01-13 | 0,981992 | +0,15% |
| 2012-01-12 | 0,980507 | +0,51% |
| 2012-01-11 | 0,975528 | +0,45% |
| 2012-01-10 | 0,971192 | +0,78% |
| 2012-01-09 | 0,963651 | +0,26% |
| 2012-01-06 | 0,961158 | +0,17% |
| 2012-01-05 | 0,959516 | +1,25% |
| 2012-01-04 | 0,947624 | +1,04% |
| 2012-01-03 | 0,937860 | +0,60% |
| 2012-01-02 | 0,932282 | +0,01% |
| 2011-12-30 | 0,932233 | +0,17% |
| 2011-12-29 | 0,930612 | +0,35% |
| 2011-12-28 | 0,927389 | -0,56% |
| 2011-12-27 | 0,932576 | -0,12% |
| 2011-12-23 | 0,933670 | +0,79% |
| 2011-12-22 | 0,926343 | +0,64% |
| 2011-12-21 | 0,920430 | +0,38% |
| 2011-12-20 | 0,916935 | -0,33% |
| 2011-12-19 | 0,920015 | -0,81% |
| 2011-12-16 | 0,927544 | -0,11% |
| 2011-12-15 | 0,928555 | -0,45% |
| 2011-12-14 | 0,932750 | +0,43% |
| 2011-12-13 | 0,928789 | -0,07% |
| 2011-12-12 | 0,929395 | +0,16% |
| 2011-12-09 | 0,927936 | -1,14% |
| 2011-12-08 | 0,938654 | -0,62% |
| 2011-12-07 | 0,944507 | +0,54% |
| 2011-12-06 | 0,939410 | -0,21% |
| 2011-12-05 | 0,941420 | +0,61% |
| 2011-12-02 | 0,935754 | +0,64% |
| 2011-12-01 | 0,929847 | +1,03% |
| 2011-11-30 | 0,920384 | +0,67% |
| 2011-11-29 | 0,914274 | +1,27% |
| 2011-11-28 | 0,902766 | +0,31% |
| 2011-11-25 | 0,899957 | +0,20% |
| 2011-11-24 | 0,898122 | -0,17% |
| 2011-11-23 | 0,899620 | -0,52% |
| 2011-11-22 | 0,904290 | -0,59% |
| 2011-11-21 | 0,909657 | -0,63% |
| 2011-11-18 | 0,915435 | -1,46% |
| 2011-11-17 | 0,928979 | -0,28% |
| 2011-11-16 | 0,931565 | -0,56% |
| 2011-11-15 | 0,936834 | +0,55% |
| 2011-11-14 | 0,931753 | +0,32% |
| 2011-11-11 | 0,928820 | -0,45% |
| 2011-11-10 | 0,932986 | -1,85% |
| 2011-11-09 | 0,950602 | +1,27% |
| 2011-11-08 | 0,938664 | -0,78% |
| 2011-11-07 | 0,946061 | +0,93% |
| 2011-11-04 | 0,937341 | +1,33% |
| 2011-11-03 | 0,925015 | -1,47% |
| 2011-11-02 | 0,938833 | -0,29% |
| 2011-10-28 | 0,941602 | +0,87% |
| 2011-10-27 | 0,933484 | +1,88% |
| 2011-10-26 | 0,916240 | -0,22% |
| 2011-10-25 | 0,918259 | +0,12% |
| 2011-10-24 | 0,917135 | +1,06% |
| 2011-10-21 | 0,907476 | -0,21% |
| 2011-10-20 | 0,909379 | -0,49% |
| 2011-10-19 | 0,913874 | -0,78% |
| 2011-10-18 | 0,921056 | -0,11% |
| 2011-10-17 | 0,922051 | +0,36% |
| 2011-10-14 | 0,918732 | +0,45% |
| 2011-10-13 | 0,914597 | +2,13% |
| 2011-10-12 | 0,895519 | -0,27% |
| 2011-10-11 | 0,897950 | +0,71% |
| 2011-10-10 | 0,891594 | -0,01% |
| 2011-10-07 | 0,891641 | +2,23% |
| 2011-10-06 | 0,872187 | +2,10% |
| 2011-10-05 | 0,854272 | -1,81% |
| 2011-10-04 | 0,870036 | -1,38% |
| 2011-10-03 | 0,882236 | -0,25% |
| 2011-09-30 | 0,884441 | -0,19% |
| 2011-09-29 | 0,886123 | +0,05% |
| 2011-09-28 | 0,885705 | +0,09% |
| 2011-09-27 | 0,884892 | +1,56% |
| 2011-09-26 | 0,871281 | -1,47% |
| 2011-09-23 | 0,884320 | -1,72% |
| 2011-09-22 | 0,899787 | -2,28% |
| 2011-09-21 | 0,920765 | -0,08% |
| 2011-09-20 | 0,921539 | -0,89% |
| 2011-09-19 | 0,929792 | -0,08% |
| 2011-09-16 | 0,930569 | +0,80% |
| 2011-09-15 | 0,923218 | -0,55% |
| 2011-09-14 | 0,928366 | -1,38% |
| 2011-09-13 | 0,941378 | -0,84% |
| 2011-09-12 | 0,949321 | -0,82% |
| 2011-09-09 | 0,957136 | +0,94% |
| 2011-09-08 | 0,948216 | +0,22% |
| 2011-09-07 | 0,946132 | +1,58% |
| 2011-09-06 | 0,931441 | -1,69% |
| 2011-09-05 | 0,947420 | -0,95% |
| 2011-09-02 | 0,956544 | -0,11% |
| 2011-09-01 | 0,957624 | +2,06% |
| 2011-08-31 | 0,938257 | +1,10% |
| 2011-08-30 | 0,928008 | +1,24% |
| 2011-08-29 | 0,916670 | +0,62% |
| 2011-08-26 | 0,911033 | +0,05% |
| 2011-08-25 | 0,910603 | +0,43% |
| 2011-08-24 | 0,906694 | -0,12% |
| 2011-08-23 | 0,907767 | +0,23% |
| 2011-08-22 | 0,905644 | -1,12% |
| 2011-08-19 | 0,915866 | -1,53% |
| 2011-08-18 | 0,930115 | -0,61% |
| 2011-08-17 | 0,935819 | +0,66% |
| 2011-08-16 | 0,929691 | +0,99% |
| 2011-08-15 | 0,920540 | -0,04% |
| 2011-08-12 | 0,920870 | +0,23% |
| 2011-08-11 | 0,918781 | -0,76% |
| 2011-08-10 | 0,925811 | -0,42% |
| 2011-08-09 | 0,929745 | -1,09% |
| 2011-08-08 | 0,939988 | -4,04% |
| 2011-08-05 | 0,979555 | -2,08% |
| 2011-08-04 | 1,000404 | -1,22% |
| 2011-08-03 | 1,012770 | -2,04% |
| 2011-08-02 | 1,033847 | +1,10% |
| 2011-08-01 | 1,022568 | +0,23% |
| 2011-07-29 | 1,020180 | +0,41% |
| 2011-07-28 | 1,016017 | +0,59% |
| 2011-07-27 | 1,010076 | -0,11% |
| 2011-07-26 | 1,011156 | -0,11% |
| 2011-07-25 | 1,012246 | -0,14% |
| 2011-07-22 | 1,013628 | -0,10% |
| 2011-07-21 | 1,014658 | -0,09% |
| 2011-07-20 | 1,015592 | +0,60% |
| 2011-07-19 | 1,009496 | -0,70% |
| 2011-07-18 | 1,016642 | +0,32% |
| 2011-07-15 | 1,013411 | +0,16% |
| 2011-07-14 | 1,011816 | -0,94% |
| 2011-07-13 | 1,021399 | -0,60% |
| 2011-07-12 | 1,027543 | -0,04% |
| 2011-07-11 | 1,027942 | +0,61% |
| 2011-07-08 | 1,021689 | +0,79% |
| 2011-07-07 | 1,013726 | +0,51% |
| 2011-07-06 | 1,008536 | +0,96% |
| 2011-07-05 | 0,998963 | +0,35% |
| 2011-07-04 | 0,995469 | +1,07% |
| 2011-07-01 | 0,984883 | +0,12% |
| 2011-06-30 | 0,983700 | +0,51% |
| 2011-06-29 | 0,978752 | +0,07% |
| 2011-06-28 | 0,978030 | -0,76% |
| 2011-06-27 | 0,985491 | +0,60% |
| 2011-06-24 | 0,979601 | +0,32% |
| 2011-06-23 | 0,976506 | +0,31% |
| 2011-06-22 | 0,973520 | +0,19% |
| 2011-06-21 | 0,971691 | -0,26% |
| 2011-06-20 | 0,974183 | -0,84% |
| 2011-06-17 | 0,982474 | -0,71% |
| 2011-06-16 | 0,989529 | +0,16% |
| 2011-06-15 | 0,987953 | +0,51% |
| 2011-06-14 | 0,982957 | -0,09% |
| 2011-06-10 | 0,983808 | +0,55% |
| 2011-06-09 | 0,978453 | -0,03% |
| 2011-06-08 | 0,978736 | -0,31% |
| 2011-06-07 | 0,981732 | -0,64% |
| 2011-06-06 | 0,988066 | -1,28% |
| 2011-06-03 | 1,000830 | -1,09% |
| 2011-06-02 | 1,011834 | -0,23% |
| 2011-06-01 | 1,014178 | +0,44% |
| 2011-05-31 | 1,009769 | -0,05% |
| 2011-05-30 | 1,010262 | -0,06% |
| 2011-05-27 | 1,010919 | +0,38% |
| 2011-05-26 | 1,007113 | +0,24% |
| 2011-05-25 | 1,004744 | -0,38% |
| 2011-05-24 | 1,008582 | -0,90% |
| 2011-05-23 | 1,017746 | +0,51% |
| 2011-05-20 | 1,012619 | -0,05% |
| 2011-05-19 | 1,013124 | +0,68% |
| 2011-05-18 | 1,006246 | -0,03% |
| 2011-05-17 | 1,006569 | -0,36% |
| 2011-05-16 | 1,010242 | +0,17% |
| 2011-05-13 | 1,008512 | -0,71% |
| 2011-05-12 | 1,015738 | +0,11% |
| 2011-05-11 | 1,014611 | -0,29% |
| 2011-05-10 | 1,017539 | +1,01% |
| 2011-05-09 | 1,007384 | +0,90% |
| 2011-05-06 | 0,998403 | +2,33% |
| 2011-05-05 | 0,975652 | -0,85% |
| 2011-05-04 | 0,984005 | -0,82% |
| 2011-05-03 | 0,992169 | -0,11% |
| 2011-05-02 | 0,993306 | +0,53% |
| 2011-04-29 | 0,988080 | +0,24% |
| 2011-04-28 | 0,985710 | -0,74% |
| 2011-04-27 | 0,993065 | -0,06% |
| 2011-04-26 | 0,993637 | -0,19% |
| 2011-04-22 | 0,995496 | +0,27% |
| 2011-04-21 | 0,992840 | -0,09% |
| 2011-04-20 | 0,993695 | -0,57% |
| 2011-04-19 | 0,999440 | +0,00% |
| 2011-04-18 | 0,999424 | +0,50% |
| 2011-04-15 | 0,994488 | +0,10% |
| 2011-04-14 | 0,993480 | +0,49% |
| 2011-04-13 | 0,988653 | +0,20% |
| 2011-04-12 | 0,986722 | -0,87% |
| 2011-04-11 | 0,995373 | -0,45% |
| 2011-04-08 | 0,999839 | +0,03% |
| 2011-04-07 | 0,999559 | -0,23% |
| 2011-04-06 | 1,001857 | -0,58% |
| 2011-04-05 | 1,007671 | +0,15% |
| 2011-04-04 | 1,006162 | +0,25% |
| 2011-04-01 | 1,003651 | +0,66% |
| 2011-03-31 | 0,997093 | -0,14% |
| 2011-03-30 | 0,998538 | +1,03% |
| 2011-03-29 | 0,988396 | -0,93% |
| 2011-03-28 | 0,997697 | +0,34% |
| 2011-03-25 | 0,994274 | +0,09% |
| 2011-03-24 | 0,993339 | +0,77% |
| 2011-03-23 | 0,985737 | +0,44% |
| 2011-03-22 | 0,981430 | +0,53% |
| 2011-03-21 | 0,976215 | +0,89% |
| 2011-03-18 | 0,967634 | +0,13% |
| 2011-03-17 | 0,966341 | +0,02% |
| 2011-03-16 | 0,966182 | -6,12% |
| 2011-03-11 | 1,029139 | -0,90% |
| 2011-03-10 | 1,038437 | -0,63% |
| 2011-03-09 | 1,045060 | +0,65% |
| 2011-03-08 | 1,038275 | +0,56% |
| 2011-03-07 | 1,032515 | -0,43% |
| 2011-03-04 | 1,036996 | +0,15% |
| 2011-03-03 | 1,035442 | +0,05% |
| 2011-03-02 | 1,034889 | -0,74% |
| 2011-03-01 | 1,042591 | +0,71% |
| 2011-02-28 | 1,035237 | +0,63% |
| 2011-02-25 | 1,028802 | +0,72% |
| 2011-02-24 | 1,021490 | -1,11% |
| 2011-02-23 | 1,032927 | -0,95% |
| 2011-02-22 | 1,042884 | -1,10% |
| 2011-02-21 | 1,054460 | -0,63% |
| 2011-02-18 | 1,061096 | +0,46% |
| 2011-02-17 | 1,056196 | +0,43% |
| 2011-02-16 | 1,051642 | -0,13% |
| 2011-02-15 | 1,052985 | +0,17% |
| 2011-02-14 | 1,051236 | +0,82% |
| 2011-02-11 | 1,042702 | -0,06% |
| 2011-02-10 | 1,043340 | -1,14% |
| 2011-02-09 | 1,055395 | -1,50% |
| 2011-02-08 | 1,071474 | -0,18% |
| 2011-02-07 | 1,073397 | -0,01% |
| 2011-02-04 | 1,073558 | +0,98% |
| 2011-02-03 | 1,063132 | +0,18% |
| 2011-02-02 | 1,061233 | +0,70% |
| 2011-02-01 | 1,053900 | -0,39% |
| 2011-01-31 | 1,057991 | -0,36% |
| 2011-01-28 | 1,061842 | -0,52% |
| 2011-01-27 | 1,067374 | +0,02% |
| 2011-01-26 | 1,067191 | -0,25% |
| 2011-01-25 | 1,069896 | -0,11% |
| 2011-01-24 | 1,071064 | -0,28% |
| 2011-01-21 | 1,074018 | -1,06% |
| 2011-01-20 | 1,085475 | -0,99% |
| 2011-01-19 | 1,096274 | -0,05% |
| 2011-01-18 | 1,096775 | +0,21% |
| 2011-01-17 | 1,094466 | +0,24% |
| 2011-01-14 | 1,091861 | -1,79% |
| 2011-01-13 | 1,111711 | +0,17% |
| 2011-01-12 | 1,109782 | +0,06% |
| 2011-01-11 | 1,109094 | +0,14% |
| 2011-01-10 | 1,107591 | -0,08% |
| 2011-01-07 | 1,108436 | +0,52% |
| 2011-01-06 | 1,102708 | +0,92% |
| 2011-01-05 | 1,092702 | +1,05% |
| 2011-01-04 | 1,081337 | +0,28% |
| 2011-01-03 | 1,078365 | +0,51% |
| 2010-12-31 | 1,072941 | -0,31% |
| 2010-12-30 | 1,076266 | -0,34% |
| 2010-12-29 | 1,079955 | +1,04% |
| 2010-12-28 | 1,068870 | -0,39% |
| 2010-12-27 | 1,073082 | +0,03% |
| 2010-12-23 | 1,072799 | +0,60% |
| 2010-12-22 | 1,066437 | +1,11% |
| 2010-12-21 | 1,054739 | +0,69% |
| 2010-12-20 | 1,047492 | +0,67% |
| 2010-12-17 | 1,040535 | -0,70% |
| 2010-12-16 | 1,047827 | -0,26% |
| 2010-12-15 | 1,050523 | +0,55% |
| 2010-12-14 | 1,044726 | -0,63% |
| 2010-12-13 | 1,051301 | +0,28% |
| 2010-12-10 | 1,048382 | -0,31% |
| 2010-12-09 | 1,051591 | +0,26% |
| 2010-12-08 | 1,048852 | +0,46% |
| 2010-12-07 | 1,044093 | +0,24% |
| 2010-12-06 | 1,041562 | -0,39% |
| 2010-12-03 | 1,045598 | -0,30% |
| 2010-12-02 | 1,048750 | +0,86% |
| 2010-12-01 | 1,039762 | +0,47% |
| 2010-11-30 | 1,034923 | +0,77% |
| 2010-11-29 | 1,026997 | +0,32% |
| 2010-11-26 | 1,023739 | -0,47% |
| 2010-11-25 | 1,028592 | +0,48% |
| 2010-11-24 | 1,023642 | +1,04% |
| 2010-11-23 | 1,013129 | -0,06% |
| 2010-11-22 | 1,013694 | -0,41% |
| 2010-11-19 | 1,017886 | -0,70% |
| 2010-11-18 | 1,025083 | -0,26% |
| 2010-11-17 | 1,027730 | -0,13% |
| 2010-11-16 | 1,029086 | +0,03% |
| 2010-11-15 | 1,028743 | -0,77% |
| 2010-11-12 | 1,036678 | -0,16% |
| 2010-11-11 | 1,038336 | -0,41% |
| 2010-11-10 | 1,042563 | -0,06% |
| 2010-11-09 | 1,043196 | +0,10% |
| 2010-11-08 | 1,042158 | +1,68% |
| 2010-11-05 | 1,024962 | +0,86% |
| 2010-11-04 | 1,016267 | +0,28% |
| 2010-11-03 | 1,013393 | -0,06% |
| 2010-11-02 | 1,014043 | +1,04% |
| 2010-10-29 | 1,003614 | -0,38% |
| 2010-10-28 | 1,007446 | -0,08% |
| 2010-10-27 | 1,008303 | -0,14% |
| 2010-10-26 | 1,009716 | +0,20% |
| 2010-10-25 | 1,007709 | -0,30% |
| 2010-10-22 | 1,010697 | +0,84% |
| 2010-10-21 | 1,002257 | -0,84% |
| 2010-10-20 | 1,010735 | -0,30% |
| 2010-10-19 | 1,013754 | -0,01% |
| 2010-10-18 | 1,013871 | +0,15% |
| 2010-10-15 | 1,012316 | -0,92% |
| 2010-10-14 | 1,021692 | +0,89% |
| 2010-10-13 | 1,012661 | -0,38% |
| 2010-10-12 | 1,016491 | +0,40% |
| 2010-10-11 | 1,012484 | +0,19% |
| 2010-10-08 | 1,010606 | -0,38% |
| 2010-10-07 | 1,014447 | -0,28% |
| 2010-10-06 | 1,017298 | +1,21% |
| 2010-10-05 | 1,005171 | +0,06% |
| 2010-10-04 | 1,004601 | +0,50% |
| 2010-10-01 | 0,999565 | +0,45% |
| 2010-09-30 | 0,995050 | -0,24% |
| 2010-09-29 | 0,997421 | -0,06% |
| 2010-09-28 | 0,998009 | -0,12% |
| 2010-09-27 | 0,999170 | +0,56% |
| 2010-09-24 | 0,993626 | -0,29% |
| 2010-09-23 | 0,996548 | -0,22% |
| 2010-09-22 | 0,998702 | -0,01% |
| 2010-09-21 | 0,998779 | +0,35% |
| 2010-09-20 | 0,995302 | +0,60% |
| 2010-09-17 | 0,989401 | +0,03% |
| 2010-09-16 | 0,989107 | -1,00% |
| 2010-09-15 | 0,999118 | +0,02% |
| 2010-09-14 | 0,998953 | -0,38% |
| 2010-09-13 | 1,002743 | +0,46% |
| 2010-09-10 | 0,998171 | +0,31% |
| 2010-09-09 | 0,995064 | +0,21% |
| 2010-09-08 | 0,992958 | -0,23% |
| 2010-09-07 | 0,995220 | +0,40% |
| 2010-09-06 | 0,991240 | +0,94% |
| 2010-09-03 | 0,981980 | +0,46% |
| 2010-09-02 | 0,977450 | +0,38% |
| 2010-09-01 | 0,973770 | +0,92% |
| 2010-08-31 | 0,964912 | -0,56% |
| 2010-08-30 | 0,970343 | +0,60% |
| 2010-08-27 | 0,964532 | -0,16% |
| 2010-08-26 | 0,966102 | -0,02% |
| 2010-08-25 | 0,966300 | -0,51% |
| 2010-08-24 | 0,971209 | +0,30% |
| 2010-08-23 | 0,968322 | -0,28% |
| 2010-08-19 | 0,971062 | +1,15% |
| 2010-08-18 | 0,959995 | +0,59% |
| 2010-08-17 | 0,954403 | +0,19% |
| 2010-08-16 | 0,952553 | -0,06% |
| 2010-08-13 | 0,953160 | +0,28% |
| 2010-08-12 | 0,950525 | +0,31% |
| 2010-08-11 | 0,947577 | -0,01% |
| 2010-08-10 | 0,947718 | -0,01% |
| 2010-08-09 | 0,947827 | -0,79% |
| 2010-08-06 | 0,955394 | +0,76% |
| 2010-08-05 | 0,948206 | +0,68% |
| 2010-08-04 | 0,941805 | +0,15% |
| 2010-08-03 | 0,940429 | -0,25% |
| 2010-08-02 | 0,942764 | +1,11% |
| 2010-07-30 | 0,932373 | -0,44% |
| 2010-07-29 | 0,936470 | -0,62% |
| 2010-07-28 | 0,942281 | +0,17% |
| 2010-07-27 | 0,940711 | -0,20% |
| 2010-07-26 | 0,942610 | +0,77% |
| 2010-07-23 | 0,935426 | +0,69% |
| 2010-07-22 | 0,929049 | +0,31% |
| 2010-07-21 | 0,926135 | +1,05% |
| 2010-07-20 | 0,916528 | +0,12% |
| 2010-07-19 | 0,915458 | -0,61% |
| 2010-07-16 | 0,921036 | -1,60% |
| 2010-07-15 | 0,935965 | -0,85% |
| 2010-07-14 | 0,943990 | +0,24% |
| 2010-07-13 | 0,941738 | +0,33% |
| 2010-07-12 | 0,938637 | +0,83% |
| 2010-07-09 | 0,930882 | +0,66% |
| 2010-07-08 | 0,924795 | +1,07% |
| 2010-07-07 | 0,915012 | +0,14% |
| 2010-07-06 | 0,913716 | +0,65% |
| 2010-07-05 | 0,907858 | -0,17% |
| 2010-07-02 | 0,909407 | -1,23% |
| 2010-07-01 | 0,920705 | -0,98% |
| 2010-06-30 | 0,929860 | -1,06% |
| 2010-06-29 | 0,939800 | -0,26% |
| 2010-06-28 | 0,942278 | -0,33% |
| 2010-06-25 | 0,945394 | -1,24% |
| 2010-06-24 | 0,957274 | -0,42% |
| 2010-06-23 | 0,961282 | -0,35% |
| 2010-06-22 | 0,964701 | +0,54% |
| 2010-06-21 | 0,959556 | +2,34% |
| 2010-06-18 | 0,937627 | -0,45% |
| 2010-06-17 | 0,941900 | -0,29% |
| 2010-06-16 | 0,944606 | +0,05% |
| 2010-06-15 | 0,944132 | +0,30% |
| 2010-06-14 | 0,941338 | +0,42% |
| 2010-06-11 | 0,937434 | +0,90% |
| 2010-06-10 | 0,929065 | +0,00% |
| 2010-06-09 | 0,929035 | +0,31% |
| 2010-06-08 | 0,926122 | +0,21% |
| 2010-06-07 | 0,924190 | -0,72% |
| 2010-06-04 | 0,930862 | +0,75% |
| 2010-06-03 | 0,923964 | +1,21% |
| 2010-06-02 | 0,912940 | -0,84% |
| 2010-06-01 | 0,920678 | +0,15% |
| 2010-05-31 | 0,919320 | +0,17% |
| 2010-05-28 | 0,917764 | +0,58% |
| 2010-05-27 | 0,912513 | +1,92% |
| 2010-05-26 | 0,895323 | -0,10% |
| 2010-05-25 | 0,896227 | -0,42% |
| 2010-05-21 | 0,899972 | -1,25% |
| 2010-05-20 | 0,911343 | -2,29% |
| 2010-05-19 | 0,932679 | -0,12% |
| 2010-05-18 | 0,933808 | -0,92% |
| 2010-05-17 | 0,942464 | +0,08% |
| 2010-05-14 | 0,941729 | +1,33% |
| 2010-05-13 | 0,929414 | +0,47% |
| 2010-05-12 | 0,925028 | +0,05% |
| 2010-05-11 | 0,924595 | +0,22% |
| 2010-05-10 | 0,922532 | 0,00% |
| 2010-05-07 | 0,922564 | -0,21% |
| 2010-05-06 | 0,924492 | -1,07% |
| 2010-05-05 | 0,934510 | -0,48% |
| 2010-05-04 | 0,939026 | -0,01% |
| 2010-05-03 | 0,939156 | -0,02% |
| 2010-04-30 | 0,939333 | +1,30% |
| 2010-04-29 | 0,927285 | -0,17% |
| 2010-04-28 | 0,928835 | -0,12% |
| 2010-04-27 | 0,929918 | -0,49% |
| 2010-04-26 | 0,934539 | +1,07% |
| 2010-04-23 | 0,924655 | +0,42% |
| 2010-04-22 | 0,920822 | -0,22% |
| 2010-04-21 | 0,922892 | +0,77% |
| 2010-04-20 | 0,915828 | -0,23% |
| 2010-04-19 | 0,917969 | -1,23% |
| 2010-04-16 | 0,929424 | -0,69% |
| 2010-04-15 | 0,935872 | +0,77% |
| 2010-04-14 | 0,928741 | +0,60% |
| 2010-04-13 | 0,923190 | -0,13% |
| 2010-04-12 | 0,924407 | -1,01% |
| 2010-04-09 | 0,933816 | -0,24% |
| 2010-04-08 | 0,936068 | -0,22% |
| 2010-04-07 | 0,938107 | +0,90% |
| 2010-04-06 | 0,929777 | +1,18% |
| 2010-04-02 | 0,918966 | -0,18% |
| 2010-04-01 | 0,920618 | -0,04% |
| 2010-03-31 | 0,920949 | -0,34% |
| 2010-03-30 | 0,924121 | +0,56% |
| 2010-03-29 | 0,918979 | -0,02% |
| 2010-03-26 | 0,919128 | +0,80% |
| 2010-03-25 | 0,911846 | +0,11% |
| 2010-03-24 | 0,910848 | +0,58% |
| 2010-03-23 | 0,905635 | -0,44% |
| 2010-03-22 | 0,909630 | -0,23% |
| 2010-03-19 | 0,911736 | +0,35% |
| 2010-03-18 | 0,908513 | +0,29% |
| 2010-03-17 | 0,905879 | +0,54% |
| 2010-03-16 | 0,901038 | +0,80% |
| 2010-03-12 | 0,893927 | -0,42% |
| 2010-03-11 | 0,897694 | -0,33% |
| 2010-03-10 | 0,900662 | -0,08% |
| 2010-03-09 | 0,901344 | +0,65% |
| 2010-03-08 | 0,895487 | +1,01% |
| 2010-03-05 | 0,886546 | +1,18% |
| 2010-03-04 | 0,876221 | -0,63% |
| 2010-03-03 | 0,881745 | -0,65% |
| 2010-03-02 | 0,887497 | +1,34% |
| 2010-03-01 | 0,875786 | +0,92% |
| 2010-02-26 | 0,867836 | +0,51% |
| 2010-02-25 | 0,863410 | +0,09% |
| 2010-02-24 | 0,862594 | +0,17% |
| 2010-02-23 | 0,861153 | +1,38% |
| 2010-02-22 | 0,849393 | +0,49% |
| 2010-02-19 | 0,845260 | -1,66% |
| 2010-02-18 | 0,859562 | +0,14% |
| 2010-02-17 | 0,858373 | +0,77% |
| 2010-02-16 | 0,851783 | -0,13% |
| 2010-02-15 | 0,852905 | -0,59% |
| 2010-02-12 | 0,857943 | +1,96% |
| 2010-02-11 | 0,841487 | +0,87% |
| 2010-02-10 | 0,834212 | +0,57% |
| 2010-02-09 | 0,829478 | +0,03% |
| 2010-02-08 | 0,829190 | -0,13% |
| 2010-02-05 | 0,830269 | -1,35% |
| 2010-02-04 | 0,841596 | +0,17% |
| 2010-02-03 | 0,840190 | +0,18% |
| 2010-02-02 | 0,838645 | +1,20% |
| 2010-02-01 | 0,828716 | -0,54% |
| 2010-01-29 | 0,833248 | -0,63% |
| 2010-01-28 | 0,838546 | +1,05% |
| 2010-01-27 | 0,829858 | -0,64% |
| 2010-01-26 | 0,835171 | -1,20% |
| 2010-01-25 | 0,845344 | -0,54% |
| 2010-01-22 | 0,849930 | -1,12% |
| 2010-01-21 | 0,859548 | -0,44% |
| 2010-01-20 | 0,863368 | +0,30% |
| 2010-01-19 | 0,860746 | +0,15% |
| 2010-01-18 | 0,859445 | -0,27% |
| 2010-01-15 | 0,861772 | +0,84% |
| 2010-01-14 | 0,854607 | -0,07% |
| 2010-01-13 | 0,855202 | -1,39% |
| 2010-01-12 | 0,867229 | +0,16% |
| 2010-01-11 | 0,865883 | -0,37% |
| 2010-01-08 | 0,869088 | +0,28% |
| 2010-01-07 | 0,866664 | -0,11% |
| 2010-01-06 | 0,867592 | +0,26% |
| 2010-01-05 | 0,865375 | +1,66% |
| 2010-01-04 | 0,851281 | +0,46% |
| 2009-12-31 | 0,847407 | +0,45% |
| 2009-12-30 | 0,843573 | +0,20% |
| 2009-12-29 | 0,841903 | +0,41% |
| 2009-12-28 | 0,838477 | -0,21% |
| 2009-12-23 | 0,840248 | +0,88% |
| 2009-12-22 | 0,832942 | +0,92% |
| 2009-12-21 | 0,825372 | -0,29% |
| 2009-12-18 | 0,827801 | -0,95% |
| 2009-12-17 | 0,835713 | +0,15% |
| 2009-12-16 | 0,834467 | -0,41% |
| 2009-12-15 | 0,837922 | +0,16% |
| 2009-12-14 | 0,836600 | +0,42% |
| 2009-12-11 | 0,833134 | +0,74% |
| 2009-12-10 | 0,826987 | -0,48% |
| 2009-12-09 | 0,830949 | +0,07% |
| 2009-12-08 | 0,830352 | -0,45% |
| 2009-12-07 | 0,834072 | +1,23% |
| 2009-12-04 | 0,823967 | -0,20% |
| 2009-12-03 | 0,825579 | +1,02% |
| 2009-12-02 | 0,817235 | +0,41% |
| 2009-12-01 | 0,813915 | +1,31% |
| 2009-11-30 | 0,803390 | +2,00% |
| 2009-11-27 | 0,787611 | -1,08% |
| 2009-11-26 | 0,796236 | -0,42% |
| 2009-11-25 | 0,799568 | -0,29% |
| 2009-11-24 | 0,801896 | -0,39% |
| 2009-11-23 | 0,805007 | +0,08% |
| 2009-11-20 | 0,804389 | -0,30% |
| 2009-11-19 | 0,806822 | -0,56% |
| 2009-11-18 | 0,811400 | -1,08% |
| 2009-11-17 | 0,820292 | +0,01% |
| 2009-11-16 | 0,820191 | +0,63% |
| 2009-11-13 | 0,815034 | +0,24% |
| 2009-11-12 | 0,813077 | -0,21% |
| 2009-11-11 | 0,814759 | +0,58% |
| 2009-11-10 | 0,810075 | +0,36% |
| 2009-11-09 | 0,807179 | +0,65% |
| 2009-11-06 | 0,801942 | +0,29% |
| 2009-11-05 | 0,799631 | -1,65% |
| 2009-11-04 | 0,813014 | +0,24% |
| 2009-11-03 | 0,811082 | -0,62% |
| 2009-11-02 | 0,816117 | -0,59% |
| 2009-10-30 | 0,820948 | +2,50% |
| 2009-10-29 | 0,800891 | -1,34% |
| 2009-10-28 | 0,811728 | -1,11% |
| 2009-10-27 | 0,820835 | -1,84% |
| 2009-10-26 | 0,836223 | -0,03% |
| 2009-10-22 | 0,836507 | -1,36% |
| 2009-10-21 | 0,848009 | -0,57% |
| 2009-10-20 | 0,852907 | +1,74% |
| 2009-10-19 | 0,838287 | +0,84% |
| 2009-10-16 | 0,831332 | -0,36% |
| 2009-10-15 | 0,834329 | +0,20% |
| 2009-10-14 | 0,832623 | +0,53% |
| 2009-10-13 | 0,828249 | -0,46% |
| 2009-10-12 | 0,832082 | -0,42% |
| 2009-10-09 | 0,835551 | +0,51% |
| 2009-10-08 | 0,831273 | +0,33% |
| 2009-10-07 | 0,828531 | +3,16% |
| 2009-10-06 | 0,803143 | +0,72% |
| 2009-10-05 | 0,797380 | -1,18% |
| 2009-10-02 | 0,806914 | -1,73% |
| 2009-10-01 | 0,821114 | -0,04% |
| 2009-09-30 | 0,821404 | +0,11% |
| 2009-09-29 | 0,820501 | +1,78% |
| 2009-09-28 | 0,806164 | -0,66% |
| 2009-09-25 | 0,811550 | -0,44% |
| 2009-09-24 | 0,815100 | -0,56% |
| 2009-09-23 | 0,819663 | -0,05% |
| 2009-09-22 | 0,820068 | -0,19% |
| 2009-09-21 | 0,821613 | -0,27% |
| 2009-09-18 | 0,823854 | -1,20% |
| 2009-09-17 | 0,833888 | +0,27% |
| 2009-09-16 | 0,831607 | +0,47% |
| 2009-09-15 | 0,827747 | +0,08% |
| 2009-09-14 | 0,827089 | -1,17% |
| 2009-09-11 | 0,836880 | +0,13% |
| 2009-09-10 | 0,835769 | +1,06% |
| 2009-09-09 | 0,827024 | -0,20% |
| 2009-09-08 | 0,828691 | +0,37% |
| 2009-09-07 | 0,825637 | +2,14% |
| 2009-09-04 | 0,808333 | +1,17% |
| 2009-09-03 | 0,798960 | +0,35% |
| 2009-09-02 | 0,796139 | -0,51% |
| 2009-09-01 | 0,800252 | -0,62% |
| 2009-08-31 | 0,805256 | -0,76% |
| 2009-08-28 | 0,811463 | -0,03% |
| 2009-08-27 | 0,811747 | +0,31% |
| 2009-08-26 | 0,809239 | +0,37% |
| 2009-08-25 | 0,806282 | -0,25% |
| 2009-08-24 | 0,808281 | +2,04% |
| 2009-08-19 | 0,792133 | -0,51% |
| 2009-08-18 | 0,796187 | +0,12% |
| 2009-08-17 | 0,795212 | -2,04% |
| 2009-08-14 | 0,811781 | +0,49% |
| 2009-08-13 | 0,807802 | +0,14% |
| 2009-08-12 | 0,806659 | -0,80% |
| 2009-08-11 | 0,813161 | +0,74% |
| 2009-08-10 | 0,807166 | +1,84% |
| 2009-08-07 | 0,792608 | -1,30% |
| 2009-08-06 | 0,803030 | +0,09% |
| 2009-08-05 | 0,802342 | -1,37% |
| 2009-08-04 | 0,813487 | -1,14% |
| 2009-08-03 | 0,822879 | +0,54% |
| 2009-07-31 | 0,818476 | +1,87% |
| 2009-07-30 | 0,803465 | +0,29% |
| 2009-07-29 | 0,801149 | -0,19% |
| 2009-07-28 | 0,802663 | +0,77% |
| 2009-07-27 | 0,796567 | +0,60% |
| 2009-07-24 | 0,791849 | +0,54% |
| 2009-07-23 | 0,787560 | +0,87% |
| 2009-07-22 | 0,780733 | -0,19% |
| 2009-07-21 | 0,782249 | +1,30% |
| 2009-07-20 | 0,772233 | +0,43% |
| 2009-07-17 | 0,768893 | +1,65% |
| 2009-07-16 | 0,756397 | +0,39% |
| 2009-07-15 | 0,753481 | +1,38% |
| 2009-07-14 | 0,743191 | +2,34% |
| 2009-07-13 | 0,726179 | -1,74% |
| 2009-07-10 | 0,739005 | +0,04% |
| 2009-07-09 | 0,738675 | -0,56% |
| 2009-07-08 | 0,742805 | -1,50% |
| 2009-07-07 | 0,754121 | -1,45% |
| 2009-07-06 | 0,765247 | +0,04% |
| 2009-07-03 | 0,764912 | +0,46% |
| 2009-07-02 | 0,761446 | -0,79% |
| 2009-07-01 | 0,767530 | +0,03% |
| 2009-06-30 | 0,767304 | -0,66% |
| 2009-06-29 | 0,772410 | -0,22% |
| 2009-06-26 | 0,774105 | +1,44% |
| 2009-06-25 | 0,763152 | +3,53% |
| 2009-06-24 | 0,737124 | -1,26% |
| 2009-06-23 | 0,746553 | -0,82% |
| 2009-06-22 | 0,752723 | +1,46% |
| 2009-06-19 | 0,741856 | +0,53% |
| 2009-06-18 | 0,737935 | -1,06% |
| 2009-06-17 | 0,745853 | -1,68% |
| 2009-06-16 | 0,758622 | -1,60% |
| 2009-06-15 | 0,770970 | +0,99% |
| 2009-06-12 | 0,763411 | +0,52% |
| 2009-06-11 | 0,759488 | -0,02% |
| 2009-06-10 | 0,759645 | +1,79% |
| 2009-06-09 | 0,746317 | -1,01% |
| 2009-06-08 | 0,753966 | +0,05% |
| 2009-06-05 | 0,753569 | +0,11% |
| 2009-06-04 | 0,752707 | -1,78% |
| 2009-06-03 | 0,766379 | +2,05% |
| 2009-06-02 | 0,750960 | +1,00% |
| 2009-05-29 | 0,743529 | +2,10% |
| 2009-05-28 | 0,728242 | +0,35% |
| 2009-05-27 | 0,725710 | +3,70% |
| 2009-05-26 | 0,699825 | +2,25% |
| 2009-05-25 | 0,684458 | +1,22% |
| 2009-05-22 | 0,676204 | -1,88% |
| 2009-05-21 | 0,689127 | -0,48% |
| 2009-05-20 | 0,692421 | +0,46% |
| 2009-05-19 | 0,689236 | +2,54% |
| 2009-05-18 | 0,672188 | -0,36% |
| 2009-05-15 | 0,674591 | +1,65% |
| 2009-05-14 | 0,663668 | -3,05% |
| 2009-05-13 | 0,684551 | +0,99% |
| 2009-05-12 | 0,677826 | -1,08% |
| 2009-05-11 | 0,685192 | -0,49% |
| 2009-05-08 | 0,688599 | +0,17% |
| 2009-05-07 | 0,687439 | +2,23% |
| 2009-05-06 | 0,672466 | +0,67% |
| 2009-05-05 | 0,668006 | +1,42% |
| 2009-05-04 | 0,658660 | +2,46% |
| 2009-04-30 | 0,642836 | +3,54% |
| 2009-04-29 | 0,620842 | +0,53% |
| 2009-04-28 | 0,617549 | -0,68% |
| 2009-04-27 | 0,621763 | -1,28% |
| 2009-04-24 | 0,629824 | -1,06% |
| 2009-04-23 | 0,636555 | -0,09% |
| 2009-04-22 | 0,637117 | -1,12% |
| 2009-04-21 | 0,644344 | -2,27% |
| 2009-04-20 | 0,659278 | +0,84% |
| 2009-04-17 | 0,653788 | +1,12% |
| 2009-04-16 | 0,646532 | +0,14% |
| 2009-04-15 | 0,645619 | -0,35% |
| 2009-04-14 | 0,647890 | +2,15% |
| 2009-04-10 | 0,634266 | +0,74% |
| 2009-04-09 | 0,629609 | +2,51% |
| 2009-04-08 | 0,614203 | -0,88% |
| 2009-04-07 | 0,619658 | -0,48% |
| 2009-04-06 | 0,622642 | -0,28% |
| 2009-04-03 | 0,624383 | +0,82% |
| 2009-04-02 | 0,619325 | +6,00% |
| 2009-04-01 | 0,584268 | +1,79% |
| 2009-03-31 | 0,574010 | -1,13% |
| 2009-03-30 | 0,580577 | -2,60% |
| 2009-03-27 | 0,596067 | +2,32% |
| 2009-03-26 | 0,582550 | +1,33% |
| 2009-03-25 | 0,574924 | -0,35% |
| 2009-03-24 | 0,576951 | +3,31% |
| 2009-03-23 | 0,558491 | +2,56% |
| 2009-03-20 | 0,544525 | -1,83% |
| 2009-03-19 | 0,554676 | -1,18% |
| 2009-03-18 | 0,561312 | +0,98% |
| 2009-03-17 | 0,555862 | +1,14% |
| 2009-03-16 | 0,549574 | +1,85% |
| 2009-03-13 | 0,539577 | +3,70% |
| 2009-03-12 | 0,520317 | -0,01% |
| 2009-03-11 | 0,520359 | +2,75% |
| 2009-03-10 | 0,506418 | +1,38% |
| 2009-03-09 | 0,499546 | -2,66% |
| 2009-03-06 | 0,513190 | -2,75% |
| 2009-03-05 | 0,527724 | -0,75% |
| 2009-03-04 | 0,531731 | +1,05% |
| 2009-03-03 | 0,526183 | +0,43% |
| 2009-03-02 | 0,523927 | -3,38% |
| 2009-02-27 | 0,542228 | +0,65% |
| 2009-02-26 | 0,538730 | +0,16% |
| 2009-02-25 | 0,537852 | +0,26% |
| 2009-02-24 | 0,536442 | -1,46% |
| 2009-02-23 | 0,544390 | -0,88% |
| 2009-02-20 | 0,549219 | -1,80% |
| 2009-02-19 | 0,559271 | -0,87% |
| 2009-02-18 | 0,564155 | -1,58% |
| 2009-02-17 | 0,573206 | -2,02% |
| 2009-02-16 | 0,585023 | -0,74% |
| 2009-02-13 | 0,589406 | -0,26% |
| 2009-02-12 | 0,590925 | -1,17% |
| 2009-02-11 | 0,597914 | -0,39% |
| 2009-02-10 | 0,600279 | +0,19% |
| 2009-02-09 | 0,599170 | -0,15% |
| 2009-02-06 | 0,600051 | +0,94% |
| 2009-02-05 | 0,594475 | +0,36% |
| 2009-02-04 | 0,592320 | -1,27% |
| 2009-02-03 | 0,599931 | -2,14% |
| 2009-02-02 | 0,613030 | -0,37% |
| 2009-01-30 | 0,615290 | -0,19% |
| 2009-01-29 | 0,616445 | +2,64% |
| 2009-01-28 | 0,600599 | +0,13% |
| 2009-01-27 | 0,599836 | +0,16% |
| 2009-01-26 | 0,598887 | -1,80% |
| 2009-01-23 | 0,609866 | -1,42% |
| 2009-01-22 | 0,618673 | +2,54% |
| 2009-01-21 | 0,603324 | -1,22% |
| 2009-01-20 | 0,610781 | -0,44% |
| 2009-01-19 | 0,613472 | +0,39% |
| 2009-01-16 | 0,611102 | +0,41% |
| 2009-01-15 | 0,608635 | -2,71% |
| 2009-01-14 | 0,625594 | -0,13% |
| 2009-01-13 | 0,626403 | -3,48% |
| 2009-01-12 | 0,648982 | +0,51% |
| 2009-01-09 | 0,645685 | -1,09% |
| 2009-01-08 | 0,652783 | -3,10% |
| 2009-01-07 | 0,673650 | +0,23% |
| 2009-01-06 | 0,672091 | +1,80% |
| 2009-01-05 | 0,660195 | +6,06% |
| 2008-12-31 | 0,622466 | +0,45% |
| 2008-12-30 | 0,619667 | -1,10% |
| 2008-12-29 | 0,626530 | -0,20% |
| 2008-12-23 | 0,627809 | -0,52% |
| 2008-12-22 | 0,631066 | -1,02% |
| 2008-12-19 | 0,637542 | +2,82% |
| 2008-12-18 | 0,620070 | -0,47% |
| 2008-12-17 | 0,623022 | +1,31% |
| 2008-12-16 | 0,614982 | -2,23% |
| 2008-12-15 | 0,628983 | +2,53% |
| 2008-12-12 | 0,613434 | -5,54% |
| 2008-12-11 | 0,649434 | -0,19% |
| 2008-12-10 | 0,650693 | +4,00% |
| 2008-12-09 | 0,625677 | +1,60% |
| 2008-12-08 | 0,615845 | +2,45% |
| 2008-12-05 | 0,601090 | -0,41% |
| 2008-12-04 | 0,603539 | -1,56% |
| 2008-12-03 | 0,613089 | -1,05% |
| 2008-12-02 | 0,619592 | -3,83% |
| 2008-12-01 | 0,644251 | +0,24% |
| 2008-11-28 | 0,642727 | +3,96% |
| 2008-11-27 | 0,618249 | +3,15% |
| 2008-11-26 | 0,599361 | +1,52% |
| 2008-11-25 | 0,590384 | +3,88% |
| 2008-11-24 | 0,568340 | -1,18% |
| 2008-11-21 | 0,575106 | +2,50% |
| 2008-11-20 | 0,561094 | -4,47% |
| 2008-11-19 | 0,587318 | -2,08% |
| 2008-11-18 | 0,599798 | -3,78% |
| 2008-11-17 | 0,623384 | -2,19% |
| 2008-11-14 | 0,637350 | -1,09% |
| 2008-11-13 | 0,644347 | -2,94% |
| 2008-11-12 | 0,663897 | -0,34% |
| 2008-11-11 | 0,666165 | -2,18% |
| 2008-11-10 | 0,681015 | +0,67% |
| 2008-11-07 | 0,676458 | -0,19% |
| 2008-11-06 | 0,677755 | -5,23% |
| 2008-11-05 | 0,715131 | +2,74% |
| 2008-11-04 | 0,696082 | +1,45% |
| 2008-11-03 | 0,686130 | +2,76% |
| 2008-10-31 | 0,667724 | +3,10% |
| 2008-10-30 | 0,647628 | +4,12% |
| 2008-10-29 | 0,622012 | -0,11% |
| 2008-10-28 | 0,622725 | -1,34% |
| 2008-10-27 | 0,631187 | -3,87% |
| 2008-10-22 | 0,656595 | -4,09% |
| 2008-10-21 | 0,684599 | +3,82% |
| 2008-10-20 | 0,659415 | +3,55% |
| 2008-10-17 | 0,636780 | +0,38% |
| 2008-10-16 | 0,634356 | -5,32% |
| 2008-10-15 | 0,669967 | +0,03% |
| 2008-10-14 | 0,669784 | +6,92% |
| 2008-10-13 | 0,626437 | +4,41% |
| 2008-10-10 | 0,599962 | -7,48% |
| 2008-10-09 | 0,648480 | -0,61% |
| 2008-10-08 | 0,652449 | -6,99% |
| 2008-10-07 | 0,701494 | +0,31% |
| 2008-10-06 | 0,699325 | -3,08% |
| 2008-10-03 | 0,721584 | -1,94% |
| 2008-10-02 | 0,735864 | +0,29% |
| 2008-10-01 | 0,733711 | +2,35% |
| 2008-09-30 | 0,716886 | -2,80% |
| 2008-09-29 | 0,737561 | -1,47% |
| 2008-09-26 | 0,748585 | -0,69% |
| 2008-09-25 | 0,753752 | -0,51% |
| 2008-09-24 | 0,757619 | -1,76% |
| 2008-09-23 | 0,771159 | -3,16% |
| 2008-09-22 | 0,796338 | +0,56% |
| 2008-09-19 | 0,791917 | +5,53% |
| 2008-09-18 | 0,750392 | -3,78% |
| 2008-09-17 | 0,779880 | -0,86% |
| 2008-09-16 | 0,786661 | -4,10% |
| 2008-09-15 | 0,820260 | -1,45% |
| 2008-09-12 | 0,832326 | +0,79% |
| 2008-09-11 | 0,825843 | -0,60% |
| 2008-09-10 | 0,830845 | -0,54% |
| 2008-09-09 | 0,835359 | -0,50% |
| 2008-09-08 | 0,839543 | +4,71% |
| 2008-09-05 | 0,801767 | -1,38% |
| 2008-09-04 | 0,812965 | -1,86% |
| 2008-09-03 | 0,828386 | -0,39% |
| 2008-09-02 | 0,831607 | +0,03% |
| 2008-09-01 | 0,831349 | -0,52% |
| 2008-08-29 | 0,835697 | +2,42% |
| 2008-08-28 | 0,815918 | -0,95% |
| 2008-08-27 | 0,823732 | -0,20% |
| 2008-08-26 | 0,825404 | -0,16% |
| 2008-08-25 | 0,826755 | +1,63% |
| 2008-08-22 | 0,813490 | -0,90% |
| 2008-08-21 | 0,820878 | -0,33% |
| 2008-08-19 | 0,823578 | -2,05% |
| 2008-08-18 | 0,840798 | -0,04% |
| 2008-08-15 | 0,841132 | +0,72% |
| 2008-08-14 | 0,835108 | -1,33% |
| 2008-08-13 | 0,846341 | -1,48% |
| 2008-08-12 | 0,859093 | +0,87% |
| 2008-08-11 | 0,851642 | +1,71% |
| 2008-08-08 | 0,837299 | +0,19% |
| 2008-08-07 | 0,835672 | -0,65% |
| 2008-08-06 | 0,841151 | +1,45% |
| 2008-08-05 | 0,829155 | -1,48% |
| 2008-08-04 | 0,841618 | -0,80% |
| 2008-08-01 | 0,848422 | -1,31% |
| 2008-07-31 | 0,859683 | -0,45% |
| 2008-07-30 | 0,863547 | +1,98% |
| 2008-07-29 | 0,846758 | -1,55% |
| 2008-07-28 | 0,860066 | -0,19% |
| 2008-07-25 | 0,861676 | -1,87% |
| 2008-07-24 | 0,878088 | +1,42% |
| 2008-07-23 | 0,865792 | +3,71% |
| 2008-07-22 | 0,834831 | -0,01% |
| 2008-07-21 | 0,834914 | +1,83% |
| 2008-07-18 | 0,819925 | -0,14% |
| 2008-07-17 | 0,821097 | +1,84% |
| 2008-07-16 | 0,806296 | -0,71% |
| 2008-07-15 | 0,812054 | -2,97% |
| 2008-07-14 | 0,836940 | -1,09% |
| 2008-07-11 | 0,846189 | -0,24% |
| 2008-07-10 | 0,848260 | +0,33% |
| 2008-07-09 | 0,845483 | +1,70% |
| 2008-07-08 | 0,831332 | -2,43% |
| 2008-07-07 | 0,852026 | +1,93% |
| 2008-07-04 | 0,835876 | +1,32% |
| 2008-07-03 | 0,824960 | -0,62% |
| 2008-07-02 | 0,830123 | -1,18% |
| 2008-07-01 | 0,840003 | -0,45% |
| 2008-06-30 | 0,843775 | +0,26% |
| 2008-06-27 | 0,841619 | -2,19% |
| 2008-06-26 | 0,860449 | -0,70% |
| 2008-06-25 | 0,866550 | -0,83% |
| 2008-06-24 | 0,873820 | -1,90% |
| 2008-06-23 | 0,890753 | -0,04% |
| 2008-06-20 | 0,891067 | -0,17% |
| 2008-06-19 | 0,892608 | -1,98% |
| 2008-06-18 | 0,910683 | +1,02% |
| 2008-06-17 | 0,901508 | -0,48% |
| 2008-06-16 | 0,905881 | +1,63% |
| 2008-06-13 | 0,891377 | -0,14% |
| 2008-06-12 | 0,892607 | -1,57% |
| 2008-06-11 | 0,906803 | -0,86% |
| 2008-06-10 | 0,914692 | -1,84% |
| 2008-06-09 | 0,931875 | -1,80% |
| 2008-06-06 | 0,948945 | -1,33% |
| 2008-06-05 | 0,961755 | -0,91% |
| 2008-06-04 | 0,970546 | +0,48% |
| 2008-06-03 | 0,965948 | -1,26% |
| 2008-06-02 | 0,978239 | +0,07% |
| 2008-05-30 | 0,977515 | +1,11% |
| 2008-05-29 | 0,966829 | +1,83% |
| 2008-05-28 | 0,949435 | -0,37% |
| 2008-05-27 | 0,952923 | +1,08% |
| 2008-05-26 | 0,942711 | -1,25% |
| 2008-05-23 | 0,954673 | +0,01% |
| 2008-05-22 | 0,954544 | -0,76% |
| 2008-05-21 | 0,961893 | -1,94% |
| 2008-05-20 | 0,980963 | -1,88% |
| 2008-05-19 | 0,999762 | -0,10% |
| 2008-05-16 | 1,000797 | +0,37% |
| 2008-05-15 | 0,997094 | – |