Aktuális árfolyam
1,8064
2025-10-21
Eszközérték
1 M
Forint
Hozam (1 év)
+3,76%
Évesített hozam
+52,74%
Maximum ár
1,8084
Minimum ár
1,7352
Volatilitás
1,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,806449 | - |
| 2025-10-20 | 1,808406 | +0,11% |
| 2025-10-17 | 1,773164 | -1,95% |
| 2025-10-16 | 1,797577 | +1,38% |
| 2025-10-15 | 1,788226 | -0,52% |
| 2025-10-14 | 1,766285 | -1,23% |
| 2025-10-13 | 1,784806 | +1,05% |
| 2025-10-10 | 1,766963 | -1,00% |
| 2025-10-09 | 1,802737 | +2,02% |
| 2025-10-08 | 1,807025 | +0,24% |
| 2025-10-07 | 1,803209 | -0,21% |
| 2025-10-06 | 1,805774 | +0,14% |
| 2025-10-03 | 1,789932 | -0,88% |
| 2025-10-02 | 1,778554 | -0,64% |
| 2025-10-01 | 1,764671 | -0,78% |
| 2025-09-30 | 1,749164 | -0,88% |
| 2025-09-29 | 1,751736 | +0,15% |
| 2025-09-26 | 1,735170 | -0,95% |
| 2025-09-25 | 1,741036 | +0,34% |