Aktuális árfolyam
1,8191
2025-11-06
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,67%
Évesített hozam
+8,43%
Maximum ár
1,8523
Minimum ár
1,7663
Volatilitás
1,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,819140 | - |
| 2025-11-05 | 1,831276 | +0,67% |
| 2025-11-04 | 1,835789 | +0,25% |
| 2025-11-03 | 1,851096 | +0,83% |
| 2025-10-31 | 1,830014 | -1,14% |
| 2025-10-30 | 1,835093 | +0,28% |
| 2025-10-29 | 1,852280 | +0,94% |
| 2025-10-28 | 1,828469 | -1,29% |
| 2025-10-27 | 1,840380 | +0,65% |
| 2025-10-22 | 1,801578 | -2,11% |
| 2025-10-21 | 1,806449 | +0,27% |
| 2025-10-20 | 1,808406 | +0,11% |
| 2025-10-17 | 1,773164 | -1,95% |
| 2025-10-16 | 1,797577 | +1,38% |
| 2025-10-15 | 1,788226 | -0,52% |
| 2025-10-14 | 1,766285 | -1,23% |
| 2025-10-13 | 1,784806 | +1,05% |
| 2025-10-10 | 1,766963 | -1,00% |
| 2025-10-09 | 1,802737 | +2,02% |
| 2025-10-08 | 1,807025 | +0,24% |