Aktuális árfolyam
1,8807
2026-01-07
Eszközérték
1 M
Forint
Hozam (3 hónap)
+4,32%
Évesített hozam
+17,53%
Maximum ár
1,8838
Minimum ár
1,7395
Volatilitás
1,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-07 | 1,880684 | - |
| 2026-01-06 | 1,883788 | +0,17% |
| 2026-01-05 | 1,874883 | -0,47% |
| 2025-12-31 | 1,805905 | -3,68% |
| 2025-12-30 | 1,801241 | -0,26% |
| 2025-12-29 | 1,787463 | -0,76% |
| 2025-12-23 | 1,771565 | -0,89% |
| 2025-12-22 | 1,780737 | +0,52% |
| 2025-12-19 | 1,773826 | -0,39% |
| 2025-12-18 | 1,760741 | -0,74% |
| 2025-12-17 | 1,748759 | -0,68% |
| 2025-12-16 | 1,739453 | -0,53% |
| 2025-12-15 | 1,766449 | +1,55% |
| 2025-12-14 | 1,767670 | +0,07% |
| 2025-12-13 | 1,767670 | +0,00% |
| 2025-12-12 | 1,767670 | +0,00% |
| 2025-12-11 | 1,781910 | +0,81% |
| 2025-12-10 | 1,793649 | +0,66% |
| 2025-12-09 | 1,785719 | -0,44% |
| 2025-12-08 | 1,792921 | +0,40% |
| 2025-12-05 | 1,797577 | +0,26% |
| 2025-12-04 | 1,776715 | -1,16% |
| 2025-12-03 | 1,778718 | +0,11% |
| 2025-12-02 | 1,784353 | +0,32% |
| 2025-12-01 | 1,786806 | +0,14% |
| 2025-11-28 | 1,792077 | +0,29% |
| 2025-11-27 | 1,787775 | -0,24% |
| 2025-11-26 | 1,790816 | +0,17% |
| 2025-11-25 | 1,775175 | -0,87% |
| 2025-11-24 | 1,771939 | -0,18% |
| 2025-11-21 | 1,749369 | -1,27% |
| 2025-11-20 | 1,787780 | +2,20% |
| 2025-11-19 | 1,774546 | -0,74% |
| 2025-11-18 | 1,777102 | +0,14% |
| 2025-11-17 | 1,800598 | +1,32% |
| 2025-11-14 | 1,810184 | +0,53% |
| 2025-11-13 | 1,818071 | +0,44% |
| 2025-11-12 | 1,831765 | +0,75% |
| 2025-11-11 | 1,829798 | -0,11% |
| 2025-11-10 | 1,824864 | -0,27% |
| 2025-11-07 | 1,793676 | -1,71% |
| 2025-11-06 | 1,819140 | +1,42% |
| 2025-11-05 | 1,831276 | +0,67% |
| 2025-11-04 | 1,835789 | +0,25% |
| 2025-11-03 | 1,851096 | +0,83% |
| 2025-10-31 | 1,830014 | -1,14% |
| 2025-10-30 | 1,835093 | +0,28% |
| 2025-10-29 | 1,852280 | +0,94% |
| 2025-10-28 | 1,828469 | -1,29% |
| 2025-10-27 | 1,840380 | +0,65% |
| 2025-10-22 | 1,801578 | -2,11% |
| 2025-10-21 | 1,806449 | +0,27% |
| 2025-10-20 | 1,808406 | +0,11% |
| 2025-10-19 | 1,773164 | -1,95% |
| 2025-10-18 | 1,773164 | +0,00% |
| 2025-10-17 | 1,773164 | +0,00% |
| 2025-10-16 | 1,797577 | +1,38% |
| 2025-10-15 | 1,788226 | -0,52% |
| 2025-10-14 | 1,766285 | -1,23% |
| 2025-10-13 | 1,784806 | +1,05% |
| 2025-10-10 | 1,766963 | -1,00% |
| 2025-10-09 | 1,802737 | +2,02% |