Aktuális árfolyam
2,5921
2026-06-11
Eszközérték
1.551 M
Forint
Hozam (3 hónap)
+3,16%
Évesített hozam (CAGR)
+13,47%
Maximum ár
2,6162
Minimum ár
2,4826
Volatilitás
5,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,592134 | +0,27% |
| 2026-06-10 | 2,585155 | -0,38% |
| 2026-06-09 | 2,595044 | -0,04% |
| 2026-06-08 | 2,596113 | +0,17% |
| 2026-06-05 | 2,591588 | -0,46% |
| 2026-06-04 | 2,603559 | -0,13% |
| 2026-06-03 | 2,606837 | -0,36% |
| 2026-06-02 | 2,616219 | +0,33% |
| 2026-06-01 | 2,607658 | -0,09% |
| 2026-05-29 | 2,610048 | +0,51% |
| 2026-05-28 | 2,596810 | +0,18% |
| 2026-05-27 | 2,592073 | +0,00% |
| 2026-05-26 | 2,592070 | +0,18% |
| 2026-05-22 | 2,587411 | -0,01% |
| 2026-05-21 | 2,587554 | -0,28% |
| 2026-05-20 | 2,594859 | +0,11% |
| 2026-05-19 | 2,591950 | +0,08% |
| 2026-05-18 | 2,589833 | +0,10% |
| 2026-05-15 | 2,587139 | -0,18% |
| 2026-05-14 | 2,591684 | +0,41% |
| 2026-05-13 | 2,581202 | +0,50% |
| 2026-05-12 | 2,568417 | -0,20% |
| 2026-05-11 | 2,573466 | -0,09% |
| 2026-05-08 | 2,575745 | +0,04% |
| 2026-05-07 | 2,574628 | -0,07% |
| 2026-05-06 | 2,576384 | +0,29% |
| 2026-05-05 | 2,568859 | +0,42% |
| 2026-05-04 | 2,558095 | -0,24% |
| 2026-04-30 | 2,564274 | +0,12% |
| 2026-04-29 | 2,561119 | -0,11% |
| 2026-04-28 | 2,563958 | -0,16% |
| 2026-04-27 | 2,568165 | -0,40% |
| 2026-04-24 | 2,578394 | +0,01% |
| 2026-04-23 | 2,578125 | -0,35% |
| 2026-04-22 | 2,587076 | +0,42% |
| 2026-04-21 | 2,576185 | -0,30% |
| 2026-04-20 | 2,583876 | -0,19% |
| 2026-04-17 | 2,588766 | +0,43% |
| 2026-04-16 | 2,577593 | +0,01% |
| 2026-04-15 | 2,577372 | +0,11% |
| 2026-04-14 | 2,574607 | -0,02% |
| 2026-04-13 | 2,575144 | +0,28% |
| 2026-04-10 | 2,567917 | +0,77% |
| 2026-04-09 | 2,548227 | -0,15% |
| 2026-04-08 | 2,552108 | +1,11% |
| 2026-04-07 | 2,524092 | +0,10% |
| 2026-04-02 | 2,521692 | -0,10% |
| 2026-04-01 | 2,524302 | +1,01% |
| 2026-03-31 | 2,499160 | +0,34% |
| 2026-03-30 | 2,490611 | +0,01% |
| 2026-03-27 | 2,490414 | -0,01% |
| 2026-03-26 | 2,490700 | -0,25% |
| 2026-03-25 | 2,496975 | +0,58% |
| 2026-03-24 | 2,482561 | -0,40% |
| 2026-03-23 | 2,492628 | +0,08% |
| 2026-03-20 | 2,490541 | -0,16% |
| 2026-03-19 | 2,494476 | -0,59% |
| 2026-03-18 | 2,509367 | -0,54% |
| 2026-03-17 | 2,522876 | +0,30% |
| 2026-03-16 | 2,515261 | +0,11% |
| 2026-03-13 | 2,512610 | – |