Aktuális árfolyam
8,4323
2026-04-01
Eszközérték
13.481 M
Forint
Hozam (1 év)
+259,74%
Évesített hozam (CAGR)
+14,69%
Maximum ár
8,7721
Minimum ár
2,3440
Volatilitás
14,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 8,432258 | +1,25% |
| 2026-03-31 | 8,328090 | +0,30% |
| 2026-03-30 | 8,303162 | -0,04% |
| 2026-03-27 | 8,306891 | -1,09% |
| 2026-03-26 | 8,398780 | -0,60% |
| 2026-03-25 | 8,449086 | +1,57% |
| 2026-03-24 | 8,318226 | -1,13% |
| 2026-03-23 | 8,413515 | +0,61% |
| 2026-03-20 | 8,362701 | -0,46% |
| 2026-03-19 | 8,401267 | -0,91% |
| 2026-03-18 | 8,478380 | -0,45% |
| 2026-03-17 | 8,516385 | +1,32% |
| 2026-03-16 | 8,405414 | +0,05% |
| 2026-03-13 | 8,400900 | +0,16% |
| 2026-03-12 | 8,387123 | -0,94% |
| 2026-03-11 | 8,466393 | +0,06% |
| 2026-03-10 | 8,460968 | +0,53% |
| 2026-03-09 | 8,416685 | +0,28% |
| 2026-03-06 | 8,392895 | -0,76% |
| 2026-03-05 | 8,456880 | +0,14% |
| 2026-03-04 | 8,445091 | +2,50% |
| 2026-03-03 | 8,238741 | -2,81% |
| 2026-03-02 | 8,477158 | -0,39% |
| 2026-02-27 | 8,510183 | -0,32% |
| 2026-02-26 | 8,537753 | -1,30% |
| 2026-02-25 | 8,650386 | +0,78% |
| 2026-02-24 | 8,583061 | -1,23% |
| 2026-02-23 | 8,689525 | +1,31% |
| 2026-02-20 | 8,577406 | -0,01% |
| 2026-02-19 | 8,577869 | +0,08% |
| 2026-02-18 | 8,571185 | +1,42% |
| 2026-02-17 | 8,451462 | -0,19% |
| 2026-02-16 | 8,467536 | -0,09% |
| 2026-02-13 | 8,474765 | -2,34% |
| 2026-02-12 | 8,677994 | +0,55% |
| 2026-02-11 | 8,630808 | +0,39% |
| 2026-02-10 | 8,597046 | -0,66% |
| 2026-02-09 | 8,653910 | +0,34% |
| 2026-02-06 | 8,624858 | +0,41% |
| 2026-02-05 | 8,589644 | -2,08% |
| 2026-02-04 | 8,772055 | +0,58% |
| 2026-02-03 | 8,721696 | +1,16% |
| 2026-02-02 | 8,621715 | -0,02% |
| 2026-01-30 | 8,623744 | +0,20% |
| 2026-01-29 | 8,606573 | -0,45% |
| 2026-01-28 | 8,645339 | +0,08% |
| 2026-01-27 | 8,638647 | +0,74% |
| 2026-01-26 | 8,575388 | +0,89% |
| 2026-01-23 | 8,499854 | -0,89% |
| 2026-01-22 | 8,576144 | +2,23% |
| 2026-01-21 | 8,388760 | +0,09% |
| 2026-01-20 | 8,381015 | -0,92% |
| 2026-01-19 | 8,458453 | -0,70% |
| 2026-01-16 | 8,518096 | -0,01% |
| 2026-01-15 | 8,519092 | +0,69% |
| 2026-01-14 | 8,460673 | -0,10% |
| 2026-01-13 | 8,469089 | +0,13% |
| 2026-01-12 | 8,458031 | +0,74% |
| 2026-01-09 | 8,395531 | +0,68% |
| 2026-01-08 | 8,339109 | -0,64% |
| 2026-01-07 | 8,392607 | +0,37% |
| 2026-01-06 | 8,361455 | +0,76% |
| 2026-01-05 | 8,298447 | +1,68% |
| 2025-12-31 | 8,161478 | -0,16% |
| 2025-12-30 | 8,174743 | +0,27% |
| 2025-12-29 | 8,153064 | -0,72% |
| 2025-12-23 | 8,212394 | +0,54% |
| 2025-12-22 | 8,168066 | +0,30% |
| 2025-12-19 | 8,143230 | +0,27% |
| 2025-12-18 | 8,121062 | +1,05% |
| 2025-12-17 | 8,036376 | +0,51% |
| 2025-12-16 | 7,995561 | -0,28% |
| 2025-12-15 | 8,018099 | +1,22% |
| 2025-12-12 | 7,921091 | +0,48% |
| 2025-12-11 | 7,883165 | +0,29% |
| 2025-12-10 | 7,860129 | +0,42% |
| 2025-12-09 | 7,827276 | +1,15% |
| 2025-12-08 | 7,738025 | +0,07% |
| 2025-12-05 | 7,732483 | -0,23% |
| 2025-12-04 | 7,750044 | +0,59% |
| 2025-12-03 | 7,704919 | -0,23% |
| 2025-12-02 | 7,722911 | -0,09% |
| 2025-12-01 | 7,729896 | +0,22% |
| 2025-11-28 | 7,713005 | 0,00% |
| 2025-11-27 | 7,713104 | -0,35% |
| 2025-11-26 | 7,739908 | +0,69% |
| 2025-11-25 | 7,686626 | +0,90% |
| 2025-11-24 | 7,618402 | +0,31% |
| 2025-11-21 | 7,595187 | -0,67% |
| 2025-11-20 | 7,646763 | -0,10% |
| 2025-11-19 | 7,654467 | +0,86% |
| 2025-11-18 | 7,589126 | -1,18% |
| 2025-11-17 | 7,679489 | -0,50% |
| 2025-11-14 | 7,718123 | -0,52% |
| 2025-11-13 | 7,758290 | -0,49% |
| 2025-11-12 | 7,796775 | +0,28% |
| 2025-11-11 | 7,775048 | +0,63% |
| 2025-11-10 | 7,726575 | +0,73% |
| 2025-11-07 | 7,670658 | -0,45% |
| 2025-11-06 | 7,705611 | +0,40% |
| 2025-11-05 | 7,674964 | -0,35% |
| 2025-11-04 | 7,701691 | -0,06% |
| 2025-11-03 | 7,706440 | +0,05% |
| 2025-10-31 | 7,702821 | +0,05% |
| 2025-10-30 | 7,698760 | -0,03% |
| 2025-10-29 | 7,700786 | +0,11% |
| 2025-10-28 | 7,691990 | +0,83% |
| 2025-10-27 | 7,628830 | +0,68% |
| 2025-10-22 | 7,577609 | +0,76% |
| 2025-10-21 | 7,520799 | +0,13% |
| 2025-10-20 | 7,510816 | +0,83% |
| 2025-10-17 | 7,449109 | -0,82% |
| 2025-10-16 | 7,511030 | -0,07% |
| 2025-10-15 | 7,516159 | +0,15% |
| 2025-10-14 | 7,505108 | -0,21% |
| 2025-10-13 | 7,520548 | +0,95% |
| 2025-10-10 | 7,449868 | -0,16% |
| 2025-10-09 | 7,461995 | -0,37% |
| 2025-10-08 | 7,490044 | +0,32% |
| 2025-10-07 | 7,465878 | +0,91% |
| 2025-10-06 | 7,398400 | -0,58% |
| 2025-10-03 | 7,441675 | +0,12% |
| 2025-10-02 | 7,432996 | +0,45% |
| 2025-10-01 | 7,399893 | +0,43% |
| 2025-09-30 | 7,368525 | -0,41% |
| 2025-09-29 | 7,398832 | -0,42% |
| 2025-09-26 | 7,430311 | +0,94% |
| 2025-09-25 | 7,360813 | -0,21% |
| 2025-09-24 | 7,376659 | +0,36% |
| 2025-09-23 | 7,350043 | +0,12% |
| 2025-09-22 | 7,340907 | -0,25% |
| 2025-09-19 | 7,359582 | -0,10% |
| 2025-09-18 | 7,366596 | -0,04% |
| 2025-09-17 | 7,369225 | +0,11% |
| 2025-09-16 | 7,361131 | -1,03% |
| 2025-09-15 | 7,438023 | -0,11% |
| 2025-09-12 | 7,446285 | -0,63% |
| 2025-09-11 | 7,493336 | +0,39% |
| 2025-09-10 | 7,463878 | -0,62% |
| 2025-09-09 | 7,510439 | -0,16% |
| 2025-09-08 | 7,522671 | +0,87% |
| 2025-09-05 | 7,458141 | -0,80% |
| 2025-09-04 | 7,518656 | +1,00% |
| 2025-09-03 | 7,444135 | +0,19% |
| 2025-09-02 | 7,430215 | -0,10% |
| 2025-09-01 | 7,437818 | -0,15% |
| 2025-08-29 | 7,448778 | -0,76% |
| 2025-08-28 | 7,506028 | -0,43% |
| 2025-08-27 | 7,538307 | -1,05% |
| 2025-08-26 | 7,618080 | -0,22% |
| 2025-08-25 | 7,634687 | +0,54% |
| 2025-08-22 | 7,593824 | -2,63% |
| 2025-08-21 | 7,799329 | +0,61% |
| 2025-08-19 | 7,752392 | +0,39% |
| 2025-08-18 | 7,721994 | +0,01% |
| 2025-08-15 | 7,721463 | +0,41% |
| 2025-08-14 | 7,690155 | -0,54% |
| 2025-08-13 | 7,732102 | +0,35% |
| 2025-08-12 | 7,705459 | +0,06% |
| 2025-08-11 | 7,700692 | -0,36% |
| 2025-08-08 | 7,728449 | +0,63% |
| 2025-08-07 | 7,679766 | +1,33% |
| 2025-08-06 | 7,579075 | +0,52% |
| 2025-08-05 | 7,539693 | +0,49% |
| 2025-08-04 | 7,502559 | +0,53% |
| 2025-08-01 | 7,462731 | -1,33% |
| 2025-07-31 | 7,563405 | +0,11% |
| 2025-07-30 | 7,555316 | +0,46% |
| 2025-07-29 | 7,520703 | +0,95% |
| 2025-07-28 | 7,449988 | -0,38% |
| 2025-07-25 | 7,478467 | -0,38% |
| 2025-07-24 | 7,506899 | +0,67% |
| 2025-07-23 | 7,456696 | +0,39% |
| 2025-07-22 | 7,428026 | -0,63% |
| 2025-07-21 | 7,474903 | -0,15% |
| 2025-07-18 | 7,485888 | +0,72% |
| 2025-07-17 | 7,432248 | +0,93% |
| 2025-07-16 | 7,363506 | +0,03% |
| 2025-07-15 | 7,361422 | +0,04% |
| 2025-07-14 | 7,358406 | +0,42% |
| 2025-07-11 | 7,327540 | +0,11% |
| 2025-07-10 | 7,319284 | -0,92% |
| 2025-07-09 | 7,387018 | +1,06% |
| 2025-07-08 | 7,309885 | +0,33% |
| 2025-07-07 | 7,285660 | +0,19% |
| 2025-07-04 | 7,272196 | -0,50% |
| 2025-07-03 | 7,308826 | +1,12% |
| 2025-07-02 | 7,227659 | +0,09% |
| 2025-07-01 | 7,220870 | -0,38% |
| 2025-06-30 | 7,248103 | +0,49% |
| 2025-06-27 | 7,212564 | +0,45% |
| 2025-06-26 | 7,180541 | +0,35% |
| 2025-06-25 | 7,155583 | -0,38% |
| 2025-06-24 | 7,182892 | +1,32% |
| 2025-06-23 | 7,089605 | -1,03% |
| 2025-06-20 | 7,163286 | +0,69% |
| 2025-06-19 | 7,114054 | -0,60% |
| 2025-06-18 | 7,156874 | +0,19% |
| 2025-06-17 | 7,143470 | +0,52% |
| 2025-06-16 | 7,106388 | +0,51% |
| 2025-06-13 | 7,070409 | -0,39% |
| 2025-06-12 | 7,098120 | -0,50% |
| 2025-06-11 | 7,133651 | -0,52% |
| 2025-06-10 | 7,170933 | +0,81% |
| 2025-06-06 | 7,113487 | -0,36% |
| 2025-06-05 | 7,139259 | -0,23% |
| 2025-06-04 | 7,155758 | +0,42% |
| 2025-06-03 | 7,125774 | -0,36% |
| 2025-06-02 | 7,151666 | -0,08% |
| 2025-05-30 | 7,157143 | -0,12% |
| 2025-05-29 | 7,165492 | -0,74% |
| 2025-05-28 | 7,218635 | +0,50% |
| 2025-05-27 | 7,183049 | +0,69% |
| 2025-05-26 | 7,134000 | +1,40% |
| 2025-05-23 | 7,035216 | -0,56% |
| 2025-05-22 | 7,074635 | -0,24% |
| 2025-05-21 | 7,091391 | -0,76% |
| 2025-05-20 | 7,145566 | +0,26% |
| 2025-05-19 | 7,126688 | -0,37% |
| 2025-05-16 | 7,152938 | +0,29% |
| 2025-05-15 | 7,132051 | -0,33% |
| 2025-05-14 | 7,155589 | +0,32% |
| 2025-05-13 | 7,133053 | +0,16% |
| 2025-05-12 | 7,121697 | +0,72% |
| 2025-05-09 | 7,070590 | +1,73% |
| 2025-05-08 | 6,950690 | +0,63% |
| 2025-05-07 | 6,906907 | +0,98% |
| 2025-05-06 | 6,840086 | -0,62% |
| 2025-05-05 | 6,883012 | +1,59% |
| 2025-04-30 | 6,775042 | -1,50% |
| 2025-04-29 | 6,878153 | -0,04% |
| 2025-04-28 | 6,880922 | -0,61% |
| 2025-04-25 | 6,923205 | +0,71% |
| 2025-04-24 | 6,874676 | +0,11% |
| 2025-04-23 | 6,866832 | +1,83% |
| 2025-04-22 | 6,743183 | +1,39% |
| 2025-04-17 | 6,650604 | +0,28% |
| 2025-04-16 | 6,632308 | -0,51% |
| 2025-04-15 | 6,666404 | +0,84% |
| 2025-04-14 | 6,611072 | +2,05% |
| 2025-04-11 | 6,478024 | -0,36% |
| 2025-04-10 | 6,501334 | +3,03% |
| 2025-04-09 | 6,309963 | -1,70% |
| 2025-04-08 | 6,419175 | +2,68% |
| 2025-04-07 | 6,251482 | -1,40% |
| 2025-04-04 | 6,340319 | -4,36% |
| 2025-04-03 | 6,629441 | -2,84% |
| 2025-04-02 | 6,822968 | -0,46% |
| 2025-04-01 | 6,854247 | +1,29% |
| 2025-03-31 | 6,766739 | -1,60% |
| 2025-03-28 | 6,877069 | -0,66% |
| 2025-03-27 | 6,922805 | +0,30% |
| 2025-03-26 | 6,902262 | +0,25% |
| 2025-03-25 | 6,885291 | +0,61% |
| 2025-03-24 | 6,843732 | +1,14% |
| 2025-03-21 | 6,766600 | -0,46% |
| 2025-03-20 | 6,797876 | -0,44% |
| 2025-03-19 | 6,827906 | -0,04% |
| 2025-03-18 | 6,830554 | +0,10% |
| 2025-03-17 | 6,824042 | +0,43% |
| 2025-03-14 | 6,794870 | +1,97% |
| 2025-03-13 | 6,663369 | +0,56% |
| 2025-03-12 | 6,626333 | +1,20% |
| 2025-03-11 | 6,547471 | -0,44% |
| 2025-03-10 | 6,576646 | -1,57% |
| 2025-03-07 | 6,681406 | -0,25% |
| 2025-03-06 | 6,698240 | +1,72% |
| 2025-03-05 | 6,585191 | +2,48% |
| 2025-03-04 | 6,426074 | -3,41% |
| 2025-03-03 | 6,653063 | +1,05% |
| 2025-02-28 | 6,583797 | -1,15% |
| 2025-02-27 | 6,660605 | -0,29% |
| 2025-02-26 | 6,679667 | +1,22% |
| 2025-02-25 | 6,598882 | +0,42% |
| 2025-02-24 | 6,571092 | -1,44% |
| 2025-02-21 | 6,666820 | +0,39% |
| 2025-02-20 | 6,641133 | -0,65% |
| 2025-02-19 | 6,684461 | -0,93% |
| 2025-02-18 | 6,747019 | +1,73% |
| 2025-02-17 | 6,632204 | +0,59% |
| 2025-02-14 | 6,593318 | -0,36% |
| 2025-02-13 | 6,616863 | +0,99% |
| 2025-02-12 | 6,551870 | +0,60% |
| 2025-02-11 | 6,512619 | +0,71% |
| 2025-02-10 | 6,466772 | +0,42% |
| 2025-02-07 | 6,439487 | -0,41% |
| 2025-02-06 | 6,465964 | +2,81% |
| 2025-02-05 | 6,289497 | -0,55% |
| 2025-02-04 | 6,324098 | +0,59% |
| 2025-02-03 | 6,286975 | -1,15% |
| 2025-01-31 | 6,359802 | -0,27% |
| 2025-01-30 | 6,377178 | +0,46% |
| 2025-01-29 | 6,347897 | -0,04% |
| 2025-01-28 | 6,350274 | +0,29% |
| 2025-01-27 | 6,331941 | -0,27% |
| 2025-01-24 | 6,349077 | +0,41% |
| 2025-01-23 | 6,323396 | -0,06% |
| 2025-01-22 | 6,327295 | +0,88% |
| 2025-01-21 | 6,272040 | -0,04% |
| 2025-01-20 | 6,274582 | +0,85% |
| 2025-01-17 | 6,221805 | +1,05% |
| 2025-01-16 | 6,157101 | -0,06% |
| 2025-01-15 | 6,160675 | +0,93% |
| 2025-01-14 | 6,103916 | +0,10% |
| 2025-01-13 | 6,097530 | -0,36% |
| 2025-01-10 | 6,119567 | +0,40% |
| 2025-01-09 | 6,095303 | +0,01% |
| 2025-01-08 | 6,094696 | -0,27% |
| 2025-01-07 | 6,111263 | +0,94% |
| 2025-01-06 | 6,054619 | +0,02% |
| 2025-01-03 | 6,053496 | +1,05% |
| 2025-01-02 | 5,990867 | +0,74% |
| 2024-12-31 | 5,946762 | -0,17% |
| 2024-12-30 | 5,956713 | -0,94% |
| 2024-12-23 | 6,013274 | +0,37% |
| 2024-12-20 | 5,991352 | -0,33% |
| 2024-12-19 | 6,011264 | +0,67% |
| 2024-12-18 | 5,971193 | +0,27% |
| 2024-12-17 | 5,954944 | -0,99% |
| 2024-12-16 | 6,014478 | -0,55% |
| 2024-12-13 | 6,047467 | +0,26% |
| 2024-12-12 | 6,031512 | -0,37% |
| 2024-12-11 | 6,053875 | -0,07% |
| 2024-12-10 | 6,058411 | +0,29% |
| 2024-12-09 | 6,041141 | +0,13% |
| 2024-12-06 | 6,033105 | +0,42% |
| 2024-12-05 | 6,008159 | +0,74% |
| 2024-12-04 | 5,963762 | +0,96% |
| 2024-12-03 | 5,907177 | -0,26% |
| 2024-12-02 | 5,922846 | +1,71% |
| 2024-11-29 | 5,823099 | -0,32% |
| 2024-11-28 | 5,841884 | +0,28% |
| 2024-11-27 | 5,825366 | -0,40% |
| 2024-11-26 | 5,848917 | +0,25% |
| 2024-11-25 | 5,834276 | +0,02% |
| 2024-11-22 | 5,833287 | +0,47% |
| 2024-11-21 | 5,806274 | +0,96% |
| 2024-11-20 | 5,750841 | +1,01% |
| 2024-11-19 | 5,693211 | -2,05% |
| 2024-11-18 | 5,812235 | +1,03% |
| 2024-11-15 | 5,752944 | -1,08% |
| 2024-11-14 | 5,815712 | +0,47% |
| 2024-11-13 | 5,788705 | -0,29% |
| 2024-11-12 | 5,805735 | -0,43% |
| 2024-11-11 | 5,830889 | +0,47% |
| 2024-11-08 | 5,803756 | +0,09% |
| 2024-11-07 | 5,798315 | +0,76% |
| 2024-11-06 | 5,754304 | +0,79% |
| 2024-11-05 | 5,709313 | +0,28% |
| 2024-11-04 | 5,693218 | +0,75% |
| 2024-10-31 | 5,650979 | +0,41% |
| 2024-10-30 | 5,628151 | -0,55% |
| 2024-10-29 | 5,659172 | +0,54% |
| 2024-10-28 | 5,628860 | -0,01% |
| 2024-10-25 | 5,629615 | +0,45% |
| 2024-10-24 | 5,604337 | +0,46% |
| 2024-10-22 | 5,578729 | -0,66% |
| 2024-10-21 | 5,615534 | -0,43% |
| 2024-10-18 | 5,639873 | +0,08% |
| 2024-10-17 | 5,635141 | -0,95% |
| 2024-10-16 | 5,689153 | +0,38% |
| 2024-10-15 | 5,667781 | -0,05% |
| 2024-10-14 | 5,670664 | +0,06% |
| 2024-10-11 | 5,667323 | +0,82% |
| 2024-10-10 | 5,621415 | +0,04% |
| 2024-10-09 | 5,619088 | +0,61% |
| 2024-10-08 | 5,585154 | -0,30% |
| 2024-10-07 | 5,602015 | +0,24% |
| 2024-10-04 | 5,588664 | +0,57% |
| 2024-10-03 | 5,557120 | -0,56% |
| 2024-10-02 | 5,588314 | -0,16% |
| 2024-10-01 | 5,597486 | -0,38% |
| 2024-09-30 | 5,618688 | -1,02% |
| 2024-09-27 | 5,676755 | +0,40% |
| 2024-09-26 | 5,654247 | +0,64% |
| 2024-09-25 | 5,618335 | +0,80% |
| 2024-09-24 | 5,573670 | +0,98% |
| 2024-09-23 | 5,519425 | +0,14% |
| 2024-09-20 | 5,511800 | -1,03% |
| 2024-09-19 | 5,569327 | +0,55% |
| 2024-09-18 | 5,538699 | +0,03% |
| 2024-09-17 | 5,537137 | +0,67% |
| 2024-09-16 | 5,500050 | -0,90% |
| 2024-09-13 | 5,549964 | +0,87% |
| 2024-09-12 | 5,501972 | +0,73% |
| 2024-09-11 | 5,462341 | -1,06% |
| 2024-09-10 | 5,520978 | -0,24% |
| 2024-09-09 | 5,534407 | +0,44% |
| 2024-09-06 | 5,510123 | -1,12% |
| 2024-09-05 | 5,572488 | -0,58% |
| 2024-09-04 | 5,604972 | -0,37% |
| 2024-09-03 | 5,625918 | -0,73% |
| 2024-09-02 | 5,667361 | +0,83% |
| 2024-08-30 | 5,620575 | +0,05% |
| 2024-08-29 | 5,617930 | +0,36% |
| 2024-08-28 | 5,597570 | -0,69% |
| 2024-08-27 | 5,636262 | -0,20% |
| 2024-08-26 | 5,647803 | +0,30% |
| 2024-08-23 | 5,630698 | +0,03% |
| 2024-08-22 | 5,628914 | +0,08% |
| 2024-08-21 | 5,624228 | -0,37% |
| 2024-08-16 | 5,645219 | +1,55% |
| 2024-08-15 | 5,559201 | +0,37% |
| 2024-08-14 | 5,538644 | +0,46% |
| 2024-08-13 | 5,513385 | -0,32% |
| 2024-08-12 | 5,530808 | +1,29% |
| 2024-08-09 | 5,460323 | -0,27% |
| 2024-08-08 | 5,475092 | +0,04% |
| 2024-08-07 | 5,472710 | +1,33% |
| 2024-08-06 | 5,400784 | -0,30% |
| 2024-08-05 | 5,417009 | -2,45% |
| 2024-08-02 | 5,553141 | -1,28% |
| 2024-08-01 | 5,624925 | -1,23% |
| 2024-07-31 | 5,695152 | +1,02% |
| 2024-07-30 | 5,637515 | +0,04% |
| 2024-07-29 | 5,635387 | +0,17% |
| 2024-07-26 | 5,625689 | -0,11% |
| 2024-07-25 | 5,631824 | -0,54% |
| 2024-07-24 | 5,662462 | -0,24% |
| 2024-07-23 | 5,675817 | -0,33% |
| 2024-07-22 | 5,694629 | +0,14% |
| 2024-07-19 | 5,686869 | -0,03% |
| 2024-07-18 | 5,688643 | +0,80% |
| 2024-07-17 | 5,643568 | -0,92% |
| 2024-07-16 | 5,695866 | -1,29% |
| 2024-07-15 | 5,770528 | +0,13% |
| 2024-07-12 | 5,762952 | +0,28% |
| 2024-07-11 | 5,747068 | +0,90% |
| 2024-07-10 | 5,696009 | -0,52% |
| 2024-07-09 | 5,725651 | +0,42% |
| 2024-07-08 | 5,701450 | +0,35% |
| 2024-07-05 | 5,681556 | -0,71% |
| 2024-07-04 | 5,722223 | +0,44% |
| 2024-07-03 | 5,697150 | +0,31% |
| 2024-07-02 | 5,679377 | -0,45% |
| 2024-07-01 | 5,705230 | -0,26% |
| 2024-06-28 | 5,720177 | +0,24% |
| 2024-06-27 | 5,706557 | -0,01% |
| 2024-06-26 | 5,707037 | +0,28% |
| 2024-06-25 | 5,691312 | +0,54% |
| 2024-06-24 | 5,660512 | +0,40% |
| 2024-06-21 | 5,638170 | -0,30% |
| 2024-06-20 | 5,655043 | +0,76% |
| 2024-06-19 | 5,612146 | +0,39% |
| 2024-06-18 | 5,590558 | +0,28% |
| 2024-06-17 | 5,575055 | +0,88% |
| 2024-06-14 | 5,526474 | -0,12% |
| 2024-06-13 | 5,533272 | -0,78% |
| 2024-06-12 | 5,576670 | +1,00% |
| 2024-06-11 | 5,521188 | -0,70% |
| 2024-06-10 | 5,560009 | +0,31% |
| 2024-06-07 | 5,542899 | -0,67% |
| 2024-06-06 | 5,580176 | +1,19% |
| 2024-06-05 | 5,514703 | +0,52% |
| 2024-06-04 | 5,486082 | -1,17% |
| 2024-06-03 | 5,551094 | +0,40% |
| 2024-05-31 | 5,528705 | +0,97% |
| 2024-05-30 | 5,475366 | +0,08% |
| 2024-05-29 | 5,471237 | -0,64% |
| 2024-05-28 | 5,506650 | -0,42% |
| 2024-05-27 | 5,530019 | +0,02% |
| 2024-05-24 | 5,528682 | -0,31% |
| 2024-05-23 | 5,545765 | +0,05% |
| 2024-05-22 | 5,543050 | -0,13% |
| 2024-05-21 | 5,550520 | -0,61% |
| 2024-05-17 | 5,584471 | +0,29% |
| 2024-05-16 | 5,568210 | +0,21% |
| 2024-05-15 | 5,556726 | +0,64% |
| 2024-05-14 | 5,521256 | +0,25% |
| 2024-05-13 | 5,507277 | +0,22% |
| 2024-05-10 | 5,495189 | -0,72% |
| 2024-05-09 | 5,534767 | +0,40% |
| 2024-05-08 | 5,512524 | +0,11% |
| 2024-05-07 | 5,506499 | +0,28% |
| 2024-05-06 | 5,491372 | +1,66% |
| 2024-05-03 | 5,401836 | -0,17% |
| 2024-05-02 | 5,410895 | -0,13% |
| 2024-04-30 | 5,418045 | -0,70% |
| 2024-04-29 | 5,456083 | +0,68% |
| 2024-04-26 | 5,419272 | +0,81% |
| 2024-04-25 | 5,375580 | -0,68% |
| 2024-04-24 | 5,412123 | -0,25% |
| 2024-04-23 | 5,425756 | +0,38% |
| 2024-04-22 | 5,405464 | +1,17% |
| 2024-04-19 | 5,342774 | +0,19% |
| 2024-04-18 | 5,332642 | +0,62% |
| 2024-04-17 | 5,299922 | +0,55% |
| 2024-04-16 | 5,271039 | -1,63% |
| 2024-04-15 | 5,358124 | +0,19% |
| 2024-04-12 | 5,348073 | -0,12% |
| 2024-04-11 | 5,354502 | -0,81% |
| 2024-04-10 | 5,398229 | +1,39% |
| 2024-04-09 | 5,324138 | -0,87% |
| 2024-04-08 | 5,371122 | +0,81% |
| 2024-04-05 | 5,327985 | -0,23% |
| 2024-04-04 | 5,340152 | +0,11% |
| 2024-04-03 | 5,334182 | -0,16% |
| 2024-04-02 | 5,342887 | +0,30% |
| 2024-03-28 | 5,326919 | +1,17% |
| 2024-03-27 | 5,265544 | +0,22% |
| 2024-03-26 | 5,254002 | +0,75% |
| 2024-03-25 | 5,214903 | -0,52% |
| 2024-03-22 | 5,242087 | -0,51% |
| 2024-03-21 | 5,269067 | +1,14% |
| 2024-03-20 | 5,209641 | +0,12% |
| 2024-03-19 | 5,203494 | +0,16% |
| 2024-03-18 | 5,194949 | -0,94% |
| 2024-03-14 | 5,244334 | -0,40% |
| 2024-03-13 | 5,265557 | -0,21% |
| 2024-03-12 | 5,276876 | +1,55% |
| 2024-03-11 | 5,196482 | +0,30% |
| 2024-03-08 | 5,180758 | +0,15% |
| 2024-03-07 | 5,172877 | -0,51% |
| 2024-03-06 | 5,199265 | +0,05% |
| 2024-03-05 | 5,196683 | -0,20% |
| 2024-03-04 | 5,206894 | -0,11% |
| 2024-03-01 | 5,212753 | +0,53% |
| 2024-02-29 | 5,185491 | -0,11% |
| 2024-02-28 | 5,191009 | -0,30% |
| 2024-02-27 | 5,206603 | -0,54% |
| 2024-02-26 | 5,235071 | -0,18% |
| 2024-02-23 | 5,244566 | +0,63% |
| 2024-02-22 | 5,211867 | +0,45% |
| 2024-02-21 | 5,188353 | +0,03% |
| 2024-02-20 | 5,186574 | +0,65% |
| 2024-02-19 | 5,152914 | +0,13% |
| 2024-02-16 | 5,146434 | +0,63% |
| 2024-02-15 | 5,114348 | +0,21% |
| 2024-02-14 | 5,103758 | +0,84% |
| 2024-02-13 | 5,061149 | -0,66% |
| 2024-02-12 | 5,094803 | +0,24% |
| 2024-02-09 | 5,082408 | +0,31% |
| 2024-02-08 | 5,066752 | -0,30% |
| 2024-02-07 | 5,082204 | -0,29% |
| 2024-02-06 | 5,097175 | +0,30% |
| 2024-02-05 | 5,082046 | -0,36% |
| 2024-02-02 | 5,100157 | +0,70% |
| 2024-02-01 | 5,064917 | +1,16% |
| 2024-01-31 | 5,006763 | +0,49% |
| 2024-01-30 | 4,982197 | +0,55% |
| 2024-01-29 | 4,954789 | +0,35% |
| 2024-01-26 | 4,937340 | +0,23% |
| 2024-01-25 | 4,925938 | +0,02% |
| 2024-01-24 | 4,924924 | +0,70% |
| 2024-01-23 | 4,890803 | -0,46% |
| 2024-01-22 | 4,913625 | -0,04% |
| 2024-01-19 | 4,915375 | +1,20% |
| 2024-01-18 | 4,856857 | +0,65% |
| 2024-01-17 | 4,825355 | -1,02% |
| 2024-01-16 | 4,875087 | -0,56% |
| 2024-01-15 | 4,902723 | -0,43% |
| 2024-01-12 | 4,923964 | -0,11% |
| 2024-01-11 | 4,929321 | -0,10% |
| 2024-01-10 | 4,934423 | +0,03% |
| 2024-01-09 | 4,933028 | +0,78% |
| 2024-01-08 | 4,894881 | +0,18% |
| 2024-01-05 | 4,886227 | -0,14% |
| 2024-01-04 | 4,893242 | +0,14% |
| 2024-01-03 | 4,886181 | -0,89% |
| 2024-01-02 | 4,929854 | -0,60% |
| 2023-12-29 | 4,959603 | +0,03% |
| 2023-12-28 | 4,958337 | -0,24% |
| 2023-12-27 | 4,970341 | +0,53% |
| 2023-12-22 | 4,943968 | -0,12% |
| 2023-12-21 | 4,949880 | -0,62% |
| 2023-12-20 | 4,980700 | +0,40% |
| 2023-12-19 | 4,960856 | +0,32% |
| 2023-12-18 | 4,945245 | +0,87% |
| 2023-12-15 | 4,902678 | +0,31% |
| 2023-12-14 | 4,887572 | +0,92% |
| 2023-12-13 | 4,842875 | -0,38% |
| 2023-12-12 | 4,861382 | +0,07% |
| 2023-12-11 | 4,857773 | -0,26% |
| 2023-12-08 | 4,870440 | +0,84% |
| 2023-12-07 | 4,829774 | -0,30% |
| 2023-12-06 | 4,844200 | +0,44% |
| 2023-12-05 | 4,822946 | +0,30% |
| 2023-12-04 | 4,808693 | +0,28% |
| 2023-12-01 | 4,795434 | +1,42% |
| 2023-11-30 | 4,728455 | +0,16% |
| 2023-11-29 | 4,720739 | -0,15% |
| 2023-11-28 | 4,728062 | +1,15% |
| 2023-11-27 | 4,674323 | -0,43% |
| 2023-11-24 | 4,694349 | -0,14% |
| 2023-11-23 | 4,700810 | -0,52% |
| 2023-11-22 | 4,725416 | -0,03% |
| 2023-11-21 | 4,726621 | +0,23% |
| 2023-11-20 | 4,716001 | +0,69% |
| 2023-11-17 | 4,683842 | +0,36% |
| 2023-11-16 | 4,667128 | -0,19% |
| 2023-11-15 | 4,676115 | +0,07% |
| 2023-11-14 | 4,672925 | +2,36% |
| 2023-11-13 | 4,565072 | -0,14% |
| 2023-11-10 | 4,571625 | -0,63% |
| 2023-11-09 | 4,600489 | +0,60% |
| 2023-11-08 | 4,572924 | -0,57% |
| 2023-11-07 | 4,599233 | -0,68% |
| 2023-11-06 | 4,630817 | -0,12% |
| 2023-11-03 | 4,636290 | +0,78% |
| 2023-11-02 | 4,600266 | +0,26% |
| 2023-10-31 | 4,588356 | +0,37% |
| 2023-10-30 | 4,571583 | +0,60% |
| 2023-10-27 | 4,544516 | -0,26% |
| 2023-10-26 | 4,556445 | +0,10% |
| 2023-10-25 | 4,552101 | +1,53% |
| 2023-10-24 | 4,483367 | +0,38% |
| 2023-10-20 | 4,466577 | -0,83% |
| 2023-10-19 | 4,503782 | -1,14% |
| 2023-10-18 | 4,555784 | -1,02% |
| 2023-10-17 | 4,602680 | +0,95% |
| 2023-10-16 | 4,559191 | +3,09% |
| 2023-10-13 | 4,422397 | +0,11% |
| 2023-10-12 | 4,417477 | -0,43% |
| 2023-10-11 | 4,436736 | +0,78% |
| 2023-10-10 | 4,402181 | +1,81% |
| 2023-10-09 | 4,323896 | +0,81% |
| 2023-10-06 | 4,289059 | +0,01% |
| 2023-10-05 | 4,288521 | -0,47% |
| 2023-10-04 | 4,308743 | -0,05% |
| 2023-10-03 | 4,310917 | -0,32% |
| 2023-10-02 | 4,324546 | -1,33% |
| 2023-09-29 | 4,383047 | +0,66% |
| 2023-09-28 | 4,354448 | +0,65% |
| 2023-09-27 | 4,326378 | -0,54% |
| 2023-09-26 | 4,349724 | -0,16% |
| 2023-09-25 | 4,356480 | +0,16% |
| 2023-09-22 | 4,349400 | +0,26% |
| 2023-09-21 | 4,338090 | -0,64% |
| 2023-09-20 | 4,366240 | +0,39% |
| 2023-09-19 | 4,349286 | -0,14% |
| 2023-09-18 | 4,355363 | -0,89% |
| 2023-09-15 | 4,394616 | 0,00% |
| 2023-09-14 | 4,394636 | +0,99% |
| 2023-09-13 | 4,351470 | +0,24% |
| 2023-09-12 | 4,340948 | +0,38% |
| 2023-09-11 | 4,324467 | -0,08% |
| 2023-09-08 | 4,327970 | -0,69% |
| 2023-09-07 | 4,358032 | -0,57% |
| 2023-09-06 | 4,383143 | -0,10% |
| 2023-09-05 | 4,387407 | -0,18% |
| 2023-09-04 | 4,395534 | -0,66% |
| 2023-09-01 | 4,424634 | +0,89% |
| 2023-08-31 | 4,385461 | -0,89% |
| 2023-08-30 | 4,424779 | -0,20% |
| 2023-08-29 | 4,433661 | +0,18% |
| 2023-08-28 | 4,425594 | +0,93% |
| 2023-08-25 | 4,384960 | -0,35% |
| 2023-08-24 | 4,400382 | +0,36% |
| 2023-08-23 | 4,384727 | -0,01% |
| 2023-08-22 | 4,385086 | +0,24% |
| 2023-08-21 | 4,374495 | +0,23% |
| 2023-08-18 | 4,364636 | -1,28% |
| 2023-08-17 | 4,421110 | -0,02% |
| 2023-08-16 | 4,421874 | -1,13% |
| 2023-08-15 | 4,472390 | +0,35% |
| 2023-08-14 | 4,456632 | -0,49% |
| 2023-08-11 | 4,478800 | -0,70% |
| 2023-08-10 | 4,510374 | +0,61% |
| 2023-08-09 | 4,482896 | -0,05% |
| 2023-08-08 | 4,484918 | -1,36% |
| 2023-08-07 | 4,546573 | -0,26% |
| 2023-08-04 | 4,558430 | +0,41% |
| 2023-08-03 | 4,539967 | +0,31% |
| 2023-08-02 | 4,525729 | -1,20% |
| 2023-08-01 | 4,580570 | +0,95% |
| 2023-07-31 | 4,537478 | +0,63% |
| 2023-07-28 | 4,509026 | +1,11% |
| 2023-07-27 | 4,459647 | +0,12% |
| 2023-07-26 | 4,454383 | +0,50% |
| 2023-07-25 | 4,432240 | +0,50% |
| 2023-07-24 | 4,410221 | -0,14% |
| 2023-07-21 | 4,416545 | +0,28% |
| 2023-07-20 | 4,404099 | +1,08% |
| 2023-07-19 | 4,357017 | +0,30% |
| 2023-07-18 | 4,343884 | +1,10% |
| 2023-07-17 | 4,296607 | -0,29% |
| 2023-07-14 | 4,308983 | -0,17% |
| 2023-07-13 | 4,316377 | +0,25% |
| 2023-07-12 | 4,305633 | +1,24% |
| 2023-07-11 | 4,252977 | +0,03% |
| 2023-07-10 | 4,251851 | -0,34% |
| 2023-07-07 | 4,266228 | +1,40% |
| 2023-07-06 | 4,207441 | -0,20% |
| 2023-07-05 | 4,215831 | -0,10% |
| 2023-07-04 | 4,220008 | +0,00% |
| 2023-07-03 | 4,219870 | +1,20% |
| 2023-06-30 | 4,169703 | +0,25% |
| 2023-06-29 | 4,159117 | +0,52% |
| 2023-06-28 | 4,137620 | +0,25% |
| 2023-06-27 | 4,127289 | -0,63% |
| 2023-06-26 | 4,153582 | +0,28% |
| 2023-06-23 | 4,142034 | -0,68% |
| 2023-06-22 | 4,170468 | -0,39% |
| 2023-06-21 | 4,186875 | -0,20% |
| 2023-06-20 | 4,195180 | -0,18% |
| 2023-06-19 | 4,202939 | -0,45% |
| 2023-06-16 | 4,221776 | +0,54% |
| 2023-06-15 | 4,199218 | +0,83% |
| 2023-06-14 | 4,164786 | +1,09% |
| 2023-06-13 | 4,119725 | -0,41% |
| 2023-06-12 | 4,136696 | -0,01% |
| 2023-06-09 | 4,137101 | +0,21% |
| 2023-06-08 | 4,128445 | +0,58% |
| 2023-06-07 | 4,104711 | +0,00% |
| 2023-06-06 | 4,104595 | +0,74% |
| 2023-06-05 | 4,074522 | -0,24% |
| 2023-06-02 | 4,084159 | +2,62% |
| 2023-06-01 | 3,979929 | +0,90% |
| 2023-05-31 | 3,944521 | -1,33% |
| 2023-05-30 | 3,997582 | -1,26% |
| 2023-05-26 | 4,048492 | +0,52% |
| 2023-05-25 | 4,027604 | -0,31% |
| 2023-05-24 | 4,040126 | -1,22% |
| 2023-05-23 | 4,090065 | +0,18% |
| 2023-05-22 | 4,082613 | +0,12% |
| 2023-05-19 | 4,077895 | +1,56% |
| 2023-05-18 | 4,015081 | +0,14% |
| 2023-05-17 | 4,009333 | -0,13% |
| 2023-05-16 | 4,014742 | +0,41% |
| 2023-05-15 | 3,998442 | -0,46% |
| 2023-05-12 | 4,016823 | -0,10% |
| 2023-05-11 | 4,021010 | -0,10% |
| 2023-05-10 | 4,025126 | -0,06% |
| 2023-05-09 | 4,027482 | -0,52% |
| 2023-05-08 | 4,048341 | +0,61% |
| 2023-05-05 | 4,023684 | +0,97% |
| 2023-05-04 | 3,984883 | -0,98% |
| 2023-05-03 | 4,024213 | +1,17% |
| 2023-05-02 | 3,977660 | -0,25% |
| 2023-04-28 | 3,987757 | -0,61% |
| 2023-04-27 | 4,012361 | +0,88% |
| 2023-04-26 | 3,977287 | -0,20% |
| 2023-04-25 | 3,985097 | -0,58% |
| 2023-04-24 | 4,008261 | +0,03% |
| 2023-04-21 | 4,006885 | +0,11% |
| 2023-04-20 | 4,002584 | +0,34% |
| 2023-04-19 | 3,989165 | +0,94% |
| 2023-04-18 | 3,951977 | +0,59% |
| 2023-04-17 | 3,928736 | -0,08% |
| 2023-04-14 | 3,931920 | +0,66% |
| 2023-04-13 | 3,906143 | +0,38% |
| 2023-04-12 | 3,891238 | -0,16% |
| 2023-04-11 | 3,897651 | +1,05% |
| 2023-04-06 | 3,857059 | +0,54% |
| 2023-04-05 | 3,836366 | +0,22% |
| 2023-04-04 | 3,828107 | -0,10% |
| 2023-04-03 | 3,832020 | +0,61% |
| 2023-03-31 | 3,808911 | +0,46% |
| 2023-03-30 | 3,791451 | +1,71% |
| 2023-03-29 | 3,727862 | +0,22% |
| 2023-03-28 | 3,719795 | -0,06% |
| 2023-03-27 | 3,721962 | +0,33% |
| 2023-03-24 | 3,709858 | -1,69% |
| 2023-03-23 | 3,773737 | -0,57% |
| 2023-03-22 | 3,795289 | -0,81% |
| 2023-03-21 | 3,826114 | +0,29% |
| 2023-03-20 | 3,815134 | +1,25% |
| 2023-03-17 | 3,767921 | -0,91% |
| 2023-03-16 | 3,802613 | -2,76% |
| 2023-03-14 | 3,910354 | +2,06% |
| 2023-03-13 | 3,831289 | -1,64% |
| 2023-03-10 | 3,894982 | -0,33% |
| 2023-03-09 | 3,907994 | -1,17% |
| 2023-03-08 | 3,954204 | +0,39% |
| 2023-03-07 | 3,938666 | -1,34% |
| 2023-03-06 | 3,992027 | +0,45% |
| 2023-03-03 | 3,974017 | +1,37% |
| 2023-03-02 | 3,920434 | -1,00% |
| 2023-03-01 | 3,960002 | -0,60% |
| 2023-02-28 | 3,983955 | +1,19% |
| 2023-02-27 | 3,936970 | +0,35% |
| 2023-02-24 | 3,923327 | -0,34% |
| 2023-02-23 | 3,936763 | +0,24% |
| 2023-02-22 | 3,927323 | -0,69% |
| 2023-02-21 | 3,954497 | -0,24% |
| 2023-02-20 | 3,963813 | -1,02% |
| 2023-02-17 | 4,004527 | -0,32% |
| 2023-02-16 | 4,017374 | -0,01% |
| 2023-02-15 | 4,017675 | -0,27% |
| 2023-02-14 | 4,028670 | -0,70% |
| 2023-02-13 | 4,057091 | +0,34% |
| 2023-02-10 | 4,043403 | -0,73% |
| 2023-02-09 | 4,073204 | +0,06% |
| 2023-02-08 | 4,070777 | +0,42% |
| 2023-02-07 | 4,053875 | +0,89% |
| 2023-02-06 | 4,018064 | -0,64% |
| 2023-02-03 | 4,044145 | -0,29% |
| 2023-02-02 | 4,056049 | +0,79% |
| 2023-02-01 | 4,024217 | +0,16% |
| 2023-01-31 | 4,017669 | -0,17% |
| 2023-01-30 | 4,024401 | -0,54% |
| 2023-01-27 | 4,046397 | -0,08% |
| 2023-01-26 | 4,049679 | +0,65% |
| 2023-01-25 | 4,023675 | -1,75% |
| 2023-01-24 | 4,095337 | +0,61% |
| 2023-01-23 | 4,070373 | +0,65% |
| 2023-01-20 | 4,044057 | +0,07% |
| 2023-01-19 | 4,041070 | -0,69% |
| 2023-01-18 | 4,069133 | +0,27% |
| 2023-01-17 | 4,057982 | -0,92% |
| 2023-01-16 | 4,095527 | +0,27% |
| 2023-01-13 | 4,084605 | -0,62% |
| 2023-01-12 | 4,110135 | +0,66% |
| 2023-01-11 | 4,083074 | +0,48% |
| 2023-01-10 | 4,063460 | +0,59% |
| 2023-01-09 | 4,039493 | +1,88% |
| 2023-01-06 | 3,965138 | +0,30% |
| 2023-01-05 | 3,953195 | +0,31% |
| 2023-01-04 | 3,940854 | +0,55% |
| 2023-01-03 | 3,919189 | +2,32% |
| 2023-01-02 | 3,830330 | +0,08% |
| 2022-12-30 | 3,827097 | -0,66% |
| 2022-12-29 | 3,852613 | +0,24% |
| 2022-12-28 | 3,843367 | -0,51% |
| 2022-12-27 | 3,863029 | -0,33% |
| 2022-12-23 | 3,875691 | -0,46% |
| 2022-12-22 | 3,893451 | -0,20% |
| 2022-12-21 | 3,901152 | +0,90% |
| 2022-12-20 | 3,866491 | +0,53% |
| 2022-12-19 | 3,846095 | -0,03% |
| 2022-12-16 | 3,847350 | -0,20% |
| 2022-12-15 | 3,855248 | -1,28% |
| 2022-12-14 | 3,905418 | -0,47% |
| 2022-12-13 | 3,923746 | +0,56% |
| 2022-12-12 | 3,901767 | +0,56% |
| 2022-12-09 | 3,880162 | +0,40% |
| 2022-12-08 | 3,864881 | -0,26% |
| 2022-12-07 | 3,875019 | -1,07% |
| 2022-12-06 | 3,917035 | +0,46% |
| 2022-12-05 | 3,898974 | +0,21% |
| 2022-12-02 | 3,890745 | -0,75% |
| 2022-12-01 | 3,919958 | +0,74% |
| 2022-11-30 | 3,891268 | -0,01% |
| 2022-11-29 | 3,891837 | +0,18% |
| 2022-11-28 | 3,884998 | -1,59% |
| 2022-11-25 | 3,947575 | -0,20% |
| 2022-11-24 | 3,955389 | +2,54% |
| 2022-11-23 | 3,857241 | -0,52% |
| 2022-11-22 | 3,877327 | +0,06% |
| 2022-11-21 | 3,874860 | 0,00% |
| 2022-11-18 | 3,875020 | +0,02% |
| 2022-11-17 | 3,874162 | +0,14% |
| 2022-11-16 | 3,868749 | -0,60% |
| 2022-11-15 | 3,892245 | +0,37% |
| 2022-11-14 | 3,877754 | +1,51% |
| 2022-11-11 | 3,820072 | +1,80% |
| 2022-11-10 | 3,752434 | +0,43% |
| 2022-11-09 | 3,736248 | +0,76% |
| 2022-11-08 | 3,707896 | +0,83% |
| 2022-11-07 | 3,677468 | +1,23% |
| 2022-11-04 | 3,632736 | +1,23% |
| 2022-11-03 | 3,588766 | -0,03% |
| 2022-11-02 | 3,589684 | +0,81% |
| 2022-10-28 | 3,560968 | +1,15% |
| 2022-10-27 | 3,520531 | +0,39% |
| 2022-10-26 | 3,506964 | +0,90% |
| 2022-10-25 | 3,475693 | +0,65% |
| 2022-10-24 | 3,453123 | -0,06% |
| 2022-10-21 | 3,455159 | +0,12% |
| 2022-10-20 | 3,451051 | +1,42% |
| 2022-10-19 | 3,402885 | -1,45% |
| 2022-10-18 | 3,452952 | +0,46% |
| 2022-10-17 | 3,437247 | +0,89% |
| 2022-10-14 | 3,407090 | -1,00% |
| 2022-10-13 | 3,441604 | -0,18% |
| 2022-10-12 | 3,447737 | +0,31% |
| 2022-10-11 | 3,437173 | -0,60% |
| 2022-10-10 | 3,458022 | -0,69% |
| 2022-10-07 | 3,482112 | -0,61% |
| 2022-10-06 | 3,503576 | +0,18% |
| 2022-10-05 | 3,497238 | -0,48% |
| 2022-10-04 | 3,514064 | +3,10% |
| 2022-10-03 | 3,408371 | +1,15% |
| 2022-09-30 | 3,369705 | +0,81% |
| 2022-09-29 | 3,342482 | -1,20% |
| 2022-09-28 | 3,382957 | -0,51% |
| 2022-09-27 | 3,400291 | +0,68% |
| 2022-09-26 | 3,377382 | -1,16% |
| 2022-09-23 | 3,416954 | -2,22% |
| 2022-09-22 | 3,494441 | +0,52% |
| 2022-09-21 | 3,476484 | -0,09% |
| 2022-09-20 | 3,479760 | -1,60% |
| 2022-09-19 | 3,536299 | -0,62% |
| 2022-09-16 | 3,558474 | -1,56% |
| 2022-09-15 | 3,614741 | +0,98% |
| 2022-09-14 | 3,579539 | +0,53% |
| 2022-09-13 | 3,560644 | +0,01% |
| 2022-09-12 | 3,560172 | +1,57% |
| 2022-09-09 | 3,505137 | +0,93% |
| 2022-09-08 | 3,472862 | -0,28% |
| 2022-09-07 | 3,482559 | +0,39% |
| 2022-09-06 | 3,469121 | -0,56% |
| 2022-09-05 | 3,488739 | -0,27% |
| 2022-09-02 | 3,498185 | +0,74% |
| 2022-09-01 | 3,472337 | -2,71% |
| 2022-08-31 | 3,569097 | -0,65% |
| 2022-08-30 | 3,592432 | -0,78% |
| 2022-08-29 | 3,620715 | -1,18% |
| 2022-08-26 | 3,664010 | -0,33% |
| 2022-08-25 | 3,676254 | -0,12% |
| 2022-08-24 | 3,680791 | -0,88% |
| 2022-08-23 | 3,713418 | +0,88% |
| 2022-08-22 | 3,681024 | -1,84% |
| 2022-08-19 | 3,750021 | -0,76% |
| 2022-08-18 | 3,778717 | -0,27% |
| 2022-08-17 | 3,789060 | -1,27% |
| 2022-08-16 | 3,837712 | +0,86% |
| 2022-08-15 | 3,805102 | +0,22% |
| 2022-08-12 | 3,796731 | -0,43% |
| 2022-08-11 | 3,813312 | +0,02% |
| 2022-08-10 | 3,812491 | +2,15% |
| 2022-08-09 | 3,732315 | +0,10% |
| 2022-08-08 | 3,728680 | +0,87% |
| 2022-08-05 | 3,696442 | -0,50% |
| 2022-08-04 | 3,715148 | +0,35% |
| 2022-08-03 | 3,702201 | +0,35% |
| 2022-08-02 | 3,689291 | -1,31% |
| 2022-08-01 | 3,738192 | -0,35% |
| 2022-07-29 | 3,751329 | +0,78% |
| 2022-07-28 | 3,722380 | +0,29% |
| 2022-07-27 | 3,711468 | +1,02% |
| 2022-07-26 | 3,673853 | -0,10% |
| 2022-07-25 | 3,677619 | -0,38% |
| 2022-07-22 | 3,691829 | -0,30% |
| 2022-07-21 | 3,702976 | +0,91% |
| 2022-07-20 | 3,669633 | +0,15% |
| 2022-07-19 | 3,663989 | -0,30% |
| 2022-07-18 | 3,674903 | +1,94% |
| 2022-07-15 | 3,604791 | -0,04% |
| 2022-07-14 | 3,606237 | -0,96% |
| 2022-07-13 | 3,641332 | -1,10% |
| 2022-07-12 | 3,681818 | -0,60% |
| 2022-07-11 | 3,704203 | -0,13% |
| 2022-07-08 | 3,708925 | -0,11% |
| 2022-07-07 | 3,712830 | +2,57% |
| 2022-07-06 | 3,619958 | +1,02% |
| 2022-07-05 | 3,583356 | -1,08% |
| 2022-07-04 | 3,622444 | +0,08% |
| 2022-07-01 | 3,619521 | -0,89% |
| 2022-06-30 | 3,651865 | -1,84% |
| 2022-06-29 | 3,720154 | -1,34% |
| 2022-06-28 | 3,770686 | +1,05% |
| 2022-06-27 | 3,731488 | -0,07% |
| 2022-06-24 | 3,734080 | +1,46% |
| 2022-06-23 | 3,680275 | -1,02% |
| 2022-06-22 | 3,718380 | -1,65% |
| 2022-06-21 | 3,780692 | +0,77% |
| 2022-06-20 | 3,751842 | +1,29% |
| 2022-06-17 | 3,704160 | -0,09% |
| 2022-06-16 | 3,707544 | -1,12% |
| 2022-06-15 | 3,749670 | +0,82% |
| 2022-06-14 | 3,719190 | +0,31% |
| 2022-06-13 | 3,707571 | -2,12% |
| 2022-06-10 | 3,787850 | -1,66% |
| 2022-06-09 | 3,851627 | +0,00% |
| 2022-06-08 | 3,851485 | -0,55% |
| 2022-06-07 | 3,872719 | -0,36% |
| 2022-06-03 | 3,886615 | -0,32% |
| 2022-06-02 | 3,899106 | +0,23% |
| 2022-06-01 | 3,890075 | +0,66% |
| 2022-05-31 | 3,864597 | +0,18% |
| 2022-05-30 | 3,857580 | +1,58% |
| 2022-05-27 | 3,797699 | -0,52% |
| 2022-05-26 | 3,817481 | +0,61% |
| 2022-05-25 | 3,794196 | -0,29% |
| 2022-05-24 | 3,805076 | -0,82% |
| 2022-05-23 | 3,836445 | +1,50% |
| 2022-05-20 | 3,779828 | +0,11% |
| 2022-05-19 | 3,775751 | -0,45% |
| 2022-05-18 | 3,792806 | +0,86% |
| 2022-05-17 | 3,760587 | +2,16% |
| 2022-05-16 | 3,681002 | +0,09% |
| 2022-05-13 | 3,677706 | +3,11% |
| 2022-05-12 | 3,566619 | -0,93% |
| 2022-05-11 | 3,599921 | +0,15% |
| 2022-05-10 | 3,594415 | -1,57% |
| 2022-05-09 | 3,651829 | -0,74% |
| 2022-05-06 | 3,679076 | -0,67% |
| 2022-05-05 | 3,703891 | -1,29% |
| 2022-05-04 | 3,752278 | -1,16% |
| 2022-05-03 | 3,796437 | +1,34% |
| 2022-05-02 | 3,746401 | -1,31% |
| 2022-04-29 | 3,796175 | -0,97% |
| 2022-04-28 | 3,833369 | +0,29% |
| 2022-04-27 | 3,822196 | +0,39% |
| 2022-04-26 | 3,807250 | -0,47% |
| 2022-04-25 | 3,825047 | -1,63% |
| 2022-04-22 | 3,888362 | -1,33% |
| 2022-04-21 | 3,940859 | +0,32% |
| 2022-04-20 | 3,928435 | -0,65% |
| 2022-04-19 | 3,954091 | -1,13% |
| 2022-04-14 | 3,999372 | -0,15% |
| 2022-04-13 | 4,005317 | +0,79% |
| 2022-04-12 | 3,973756 | -1,22% |
| 2022-04-11 | 4,022846 | +0,90% |
| 2022-04-08 | 3,987125 | -0,24% |
| 2022-04-07 | 3,996792 | +0,40% |
| 2022-04-06 | 3,980905 | -0,89% |
| 2022-04-05 | 4,016561 | -1,09% |
| 2022-04-04 | 4,060809 | +0,23% |
| 2022-04-01 | 4,051338 | +0,89% |
| 2022-03-31 | 4,015571 | -0,65% |
| 2022-03-30 | 4,041666 | -0,95% |
| 2022-03-29 | 4,080455 | +2,72% |
| 2022-03-28 | 3,972380 | +0,36% |
| 2022-03-25 | 3,958244 | -0,27% |
| 2022-03-24 | 3,968821 | -0,03% |
| 2022-03-23 | 3,970138 | -0,87% |
| 2022-03-22 | 4,004785 | +0,77% |
| 2022-03-21 | 3,974253 | +0,45% |
| 2022-03-18 | 3,956589 | -0,01% |
| 2022-03-17 | 3,957125 | +1,27% |
| 2022-03-16 | 3,907603 | +2,58% |
| 2022-03-11 | 3,809249 | +2,14% |
| 2022-03-10 | 3,729447 | -1,41% |
| 2022-03-09 | 3,782745 | +4,10% |
| 2022-03-08 | 3,633891 | +0,29% |
| 2022-03-07 | 3,623520 | -0,56% |
| 2022-03-04 | 3,643830 | -4,08% |
| 2022-03-03 | 3,798983 | +0,74% |
| 2022-03-02 | 3,770995 | +1,11% |
| 2022-03-01 | 3,729493 | -3,90% |
| 2022-02-28 | 3,880893 | -2,02% |
| 2022-02-25 | 3,961015 | +6,39% |
| 2022-02-24 | 3,723140 | -7,21% |
| 2022-02-23 | 4,012595 | -0,84% |
| 2022-02-22 | 4,046591 | -0,16% |
| 2022-02-21 | 4,053004 | -2,62% |
| 2022-02-18 | 4,162068 | -1,15% |
| 2022-02-17 | 4,210490 | -1,06% |
| 2022-02-16 | 4,255463 | +0,13% |
| 2022-02-15 | 4,249848 | +1,35% |
| 2022-02-14 | 4,193326 | -1,66% |
| 2022-02-11 | 4,264282 | -0,82% |
| 2022-02-10 | 4,299361 | -0,32% |
| 2022-02-09 | 4,313081 | +0,88% |
| 2022-02-08 | 4,275271 | +1,47% |
| 2022-02-07 | 4,213153 | -0,14% |
| 2022-02-04 | 4,218880 | -1,26% |
| 2022-02-03 | 4,272619 | -0,32% |
| 2022-02-02 | 4,286326 | +0,93% |
| 2022-02-01 | 4,246788 | +0,19% |
| 2022-01-31 | 4,238707 | +0,87% |
| 2022-01-28 | 4,202100 | -1,29% |
| 2022-01-27 | 4,256800 | +0,63% |
| 2022-01-26 | 4,230010 | +1,00% |
| 2022-01-25 | 4,188147 | +0,84% |
| 2022-01-24 | 4,153129 | -2,60% |
| 2022-01-21 | 4,264145 | -1,34% |
| 2022-01-20 | 4,321979 | +0,01% |
| 2022-01-19 | 4,321549 | -0,27% |
| 2022-01-18 | 4,333076 | -1,04% |
| 2022-01-17 | 4,378470 | +0,53% |
| 2022-01-14 | 4,355582 | -0,82% |
| 2022-01-13 | 4,391503 | -0,16% |
| 2022-01-12 | 4,398542 | +1,68% |
| 2022-01-11 | 4,325699 | +1,56% |
| 2022-01-10 | 4,259045 | -0,33% |
| 2022-01-07 | 4,273080 | -0,10% |
| 2022-01-06 | 4,277280 | -0,24% |
| 2022-01-05 | 4,287453 | -0,48% |
| 2022-01-04 | 4,308068 | +0,43% |
| 2022-01-03 | 4,289427 | +0,54% |
| 2021-12-31 | 4,266408 | -0,09% |
| 2021-12-30 | 4,270406 | +0,14% |
| 2021-12-29 | 4,264243 | +0,36% |
| 2021-12-28 | 4,248880 | +0,40% |
| 2021-12-27 | 4,232087 | +0,75% |
| 2021-12-23 | 4,200633 | +0,88% |
| 2021-12-22 | 4,163817 | +0,42% |
| 2021-12-21 | 4,146261 | +0,83% |
| 2021-12-20 | 4,112098 | -0,58% |
| 2021-12-17 | 4,136123 | -0,51% |
| 2021-12-16 | 4,157519 | +1,64% |
| 2021-12-15 | 4,090502 | -0,73% |
| 2021-12-14 | 4,120712 | -0,43% |
| 2021-12-13 | 4,138626 | -0,44% |
| 2021-12-10 | 4,156991 | -0,34% |
| 2021-12-09 | 4,171226 | -0,63% |
| 2021-12-08 | 4,197562 | +0,35% |
| 2021-12-07 | 4,182779 | +1,79% |
| 2021-12-06 | 4,109054 | +0,36% |
| 2021-12-03 | 4,094369 | +0,05% |
| 2021-12-02 | 4,092411 | -0,46% |
| 2021-12-01 | 4,111158 | +0,36% |
| 2021-11-30 | 4,096307 | +0,14% |
| 2021-11-29 | 4,090570 | +0,81% |
| 2021-11-26 | 4,057832 | -2,88% |
| 2021-11-25 | 4,178063 | -0,17% |
| 2021-11-24 | 4,185006 | -0,22% |
| 2021-11-23 | 4,194030 | +0,98% |
| 2021-11-22 | 4,153219 | +0,23% |
| 2021-11-19 | 4,143814 | -1,16% |
| 2021-11-18 | 4,192262 | -0,99% |
| 2021-11-17 | 4,234008 | -0,71% |
| 2021-11-16 | 4,264443 | -0,17% |
| 2021-11-15 | 4,271625 | -0,13% |
| 2021-11-12 | 4,277317 | -0,68% |
| 2021-11-11 | 4,306663 | +0,56% |
| 2021-11-10 | 4,282655 | -0,88% |
| 2021-11-09 | 4,320656 | -0,39% |
| 2021-11-08 | 4,337530 | -0,09% |
| 2021-11-05 | 4,341612 | +0,32% |
| 2021-11-04 | 4,327888 | +1,59% |
| 2021-11-03 | 4,260294 | +0,16% |
| 2021-11-02 | 4,253415 | +0,48% |
| 2021-10-29 | 4,233034 | -0,37% |
| 2021-10-28 | 4,248588 | -1,04% |
| 2021-10-27 | 4,293142 | -0,47% |
| 2021-10-26 | 4,313549 | +0,23% |
| 2021-10-25 | 4,303494 | +0,23% |
| 2021-10-22 | 4,293556 | -0,03% |
| 2021-10-21 | 4,294971 | -0,79% |
| 2021-10-20 | 4,329123 | +0,45% |
| 2021-10-19 | 4,309589 | -0,64% |
| 2021-10-18 | 4,337259 | +0,10% |
| 2021-10-15 | 4,332835 | -0,50% |
| 2021-10-14 | 4,354539 | +0,18% |
| 2021-10-13 | 4,346783 | -0,48% |
| 2021-10-12 | 4,367613 | -0,24% |
| 2021-10-11 | 4,378296 | +1,43% |
| 2021-10-08 | 4,316776 | +0,68% |
| 2021-10-07 | 4,287675 | +0,84% |
| 2021-10-06 | 4,251763 | +0,25% |
| 2021-10-05 | 4,241122 | +0,96% |
| 2021-10-04 | 4,200952 | -0,47% |
| 2021-10-01 | 4,220779 | +0,96% |
| 2021-09-30 | 4,180835 | +0,82% |
| 2021-09-29 | 4,147024 | +0,62% |
| 2021-09-28 | 4,121651 | -0,78% |
| 2021-09-27 | 4,154142 | +0,81% |
| 2021-09-24 | 4,120960 | -0,48% |
| 2021-09-23 | 4,140904 | +1,05% |
| 2021-09-22 | 4,097941 | +1,50% |
| 2021-09-21 | 4,037575 | +0,09% |
| 2021-09-20 | 4,034077 | -2,07% |
| 2021-09-17 | 4,119480 | +0,13% |
| 2021-09-16 | 4,113952 | -0,11% |
| 2021-09-15 | 4,118527 | -0,42% |
| 2021-09-14 | 4,135826 | -0,33% |
| 2021-09-13 | 4,149582 | +0,66% |
| 2021-09-10 | 4,122454 | -0,17% |
| 2021-09-09 | 4,129417 | +0,10% |
| 2021-09-08 | 4,125418 | -0,05% |
| 2021-09-07 | 4,127466 | -0,40% |
| 2021-09-06 | 4,144096 | +0,51% |
| 2021-09-03 | 4,123090 | +0,34% |
| 2021-09-02 | 4,109067 | +0,16% |
| 2021-09-01 | 4,102616 | +0,65% |
| 2021-08-31 | 4,076261 | +0,39% |
| 2021-08-30 | 4,060520 | +0,20% |
| 2021-08-27 | 4,052421 | +0,89% |
| 2021-08-26 | 4,016590 | -0,37% |
| 2021-08-25 | 4,031578 | +0,02% |
| 2021-08-24 | 4,030594 | +0,01% |
| 2021-08-23 | 4,030011 | +0,27% |
| 2021-08-19 | 4,019004 | -1,38% |
| 2021-08-18 | 4,075083 | +0,06% |
| 2021-08-17 | 4,072829 | +1,02% |
| 2021-08-16 | 4,031521 | -0,65% |
| 2021-08-13 | 4,057904 | +0,30% |
| 2021-08-12 | 4,045944 | -0,38% |
| 2021-08-11 | 4,061368 | +1,23% |
| 2021-08-10 | 4,011995 | -0,11% |
| 2021-08-09 | 4,016549 | +0,29% |
| 2021-08-06 | 4,005103 | +0,21% |
| 2021-08-05 | 3,996895 | -0,20% |
| 2021-08-04 | 4,005055 | +0,68% |
| 2021-08-03 | 3,977809 | -0,17% |
| 2021-08-02 | 3,984781 | +0,35% |
| 2021-07-30 | 3,970865 | -0,04% |
| 2021-07-29 | 3,972438 | +0,87% |
| 2021-07-28 | 3,938138 | -0,02% |
| 2021-07-27 | 3,938753 | -0,39% |
| 2021-07-26 | 3,954371 | +0,56% |
| 2021-07-23 | 3,932405 | 0,00% |
| 2021-07-22 | 3,932420 | -0,19% |
| 2021-07-21 | 3,940090 | +0,81% |
| 2021-07-20 | 3,908254 | +0,23% |
| 2021-07-19 | 3,899095 | -1,74% |
| 2021-07-16 | 3,968143 | +0,20% |
| 2021-07-15 | 3,960388 | +1,10% |
| 2021-07-14 | 3,917455 | +0,42% |
| 2021-07-13 | 3,901250 | +0,20% |
| 2021-07-12 | 3,893509 | -0,03% |
| 2021-07-09 | 3,894778 | +0,38% |
| 2021-07-08 | 3,880054 | -0,58% |
| 2021-07-07 | 3,902599 | +0,93% |
| 2021-07-06 | 3,866668 | -0,16% |
| 2021-07-05 | 3,872964 | +0,30% |
| 2021-07-02 | 3,861418 | -0,30% |
| 2021-07-01 | 3,872850 | +1,08% |
| 2021-06-30 | 3,831491 | -1,20% |
| 2021-06-29 | 3,878167 | -0,69% |
| 2021-06-28 | 3,905234 | -0,08% |
| 2021-06-25 | 3,908464 | +0,58% |
| 2021-06-24 | 3,886035 | +0,84% |
| 2021-06-23 | 3,853616 | -0,16% |
| 2021-06-22 | 3,859744 | -0,70% |
| 2021-06-21 | 3,887135 | +0,05% |
| 2021-06-18 | 3,885016 | -0,43% |
| 2021-06-17 | 3,901863 | +0,48% |
| 2021-06-16 | 3,883359 | -0,72% |
| 2021-06-15 | 3,911681 | -0,05% |
| 2021-06-14 | 3,913737 | +1,13% |
| 2021-06-11 | 3,869953 | +0,26% |
| 2021-06-10 | 3,859755 | +0,30% |
| 2021-06-09 | 3,848037 | -0,26% |
| 2021-06-08 | 3,858241 | +0,21% |
| 2021-06-07 | 3,850038 | -0,55% |
| 2021-06-04 | 3,871214 | +0,42% |
| 2021-06-03 | 3,854894 | +0,43% |
| 2021-06-02 | 3,838364 | +0,42% |
| 2021-06-01 | 3,822284 | +0,26% |
| 2021-05-31 | 3,812460 | +0,06% |
| 2021-05-28 | 3,810003 | +0,74% |
| 2021-05-27 | 3,782074 | +0,02% |
| 2021-05-26 | 3,781182 | +0,44% |
| 2021-05-25 | 3,764655 | -0,15% |
| 2021-05-21 | 3,770455 | +0,53% |
| 2021-05-20 | 3,750534 | +0,85% |
| 2021-05-19 | 3,719060 | -0,81% |
| 2021-05-18 | 3,749488 | +0,36% |
| 2021-05-17 | 3,736105 | +0,41% |
| 2021-05-14 | 3,720935 | +0,76% |
| 2021-05-13 | 3,692897 | +0,22% |
| 2021-05-12 | 3,684970 | +0,04% |
| 2021-05-11 | 3,683635 | -0,38% |
| 2021-05-10 | 3,697615 | +0,70% |
| 2021-05-07 | 3,671962 | +1,25% |
| 2021-05-06 | 3,626684 | -0,36% |
| 2021-05-05 | 3,639920 | +0,81% |
| 2021-05-04 | 3,610631 | -0,25% |
| 2021-05-03 | 3,619603 | +0,31% |
| 2021-04-30 | 3,608466 | -0,84% |
| 2021-04-29 | 3,639142 | +0,28% |
| 2021-04-28 | 3,628873 | +0,25% |
| 2021-04-27 | 3,619923 | +0,07% |
| 2021-04-26 | 3,617236 | +0,75% |
| 2021-04-23 | 3,590395 | +0,05% |
| 2021-04-22 | 3,588451 | +0,54% |
| 2021-04-21 | 3,569052 | +0,05% |
| 2021-04-20 | 3,567230 | -0,49% |
| 2021-04-19 | 3,584647 | -0,31% |
| 2021-04-16 | 3,595622 | +0,66% |
| 2021-04-15 | 3,571935 | +0,26% |
| 2021-04-14 | 3,562649 | +0,61% |
| 2021-04-13 | 3,541166 | -0,20% |
| 2021-04-12 | 3,548331 | -0,55% |
| 2021-04-09 | 3,567990 | -0,25% |
| 2021-04-08 | 3,577066 | -0,54% |
| 2021-04-07 | 3,596391 | -0,25% |
| 2021-04-06 | 3,605582 | +0,75% |
| 2021-04-01 | 3,578909 | +0,45% |
| 2021-03-31 | 3,562727 | -0,41% |
| 2021-03-30 | 3,577284 | +0,35% |
| 2021-03-29 | 3,564970 | +0,44% |
| 2021-03-26 | 3,549281 | +0,71% |
| 2021-03-25 | 3,524090 | -1,03% |
| 2021-03-24 | 3,560615 | -0,38% |
| 2021-03-23 | 3,574229 | -0,26% |
| 2021-03-22 | 3,583713 | -0,26% |
| 2021-03-19 | 3,593137 | -0,75% |
| 2021-03-18 | 3,620263 | +0,96% |
| 2021-03-17 | 3,585945 | -0,72% |
| 2021-03-16 | 3,611904 | +0,10% |
| 2021-03-12 | 3,608363 | +0,19% |
| 2021-03-11 | 3,601545 | +0,13% |
| 2021-03-10 | 3,596793 | +0,55% |
| 2021-03-09 | 3,577066 | +0,42% |
| 2021-03-08 | 3,562045 | +0,93% |
| 2021-03-05 | 3,529127 | +0,58% |
| 2021-03-04 | 3,508892 | -0,16% |
| 2021-03-03 | 3,514640 | -0,75% |
| 2021-03-02 | 3,541312 | -0,09% |
| 2021-03-01 | 3,544587 | +2,14% |
| 2021-02-26 | 3,470256 | -1,30% |
| 2021-02-25 | 3,515880 | +0,90% |
| 2021-02-24 | 3,484627 | +0,55% |
| 2021-02-23 | 3,465655 | -0,85% |
| 2021-02-22 | 3,495226 | -0,85% |
| 2021-02-19 | 3,525210 | +0,19% |
| 2021-02-18 | 3,518650 | -0,47% |
| 2021-02-17 | 3,535254 | -0,91% |
| 2021-02-16 | 3,567551 | +0,69% |
| 2021-02-15 | 3,542955 | +1,42% |
| 2021-02-12 | 3,493475 | +0,04% |
| 2021-02-11 | 3,492181 | -0,13% |
| 2021-02-10 | 3,496648 | -0,98% |
| 2021-02-09 | 3,531170 | -0,05% |
| 2021-02-08 | 3,532871 | +0,51% |
| 2021-02-05 | 3,515016 | +0,98% |
| 2021-02-04 | 3,480908 | +0,09% |
| 2021-02-03 | 3,477778 | -0,01% |
| 2021-02-02 | 3,478109 | +0,02% |
| 2021-02-01 | 3,477549 | +0,78% |
| 2021-01-29 | 3,450737 | -1,60% |
| 2021-01-28 | 3,506882 | +1,25% |
| 2021-01-27 | 3,463753 | -1,01% |
| 2021-01-26 | 3,499107 | +1,10% |
| 2021-01-25 | 3,461065 | -0,13% |
| 2021-01-22 | 3,465557 | -0,82% |
| 2021-01-21 | 3,494096 | -0,58% |
| 2021-01-20 | 3,514643 | -0,50% |
| 2021-01-19 | 3,532185 | -0,72% |
| 2021-01-18 | 3,557930 | +0,93% |
| 2021-01-15 | 3,525109 | -1,55% |
| 2021-01-14 | 3,580619 | +0,24% |
| 2021-01-13 | 3,572100 | -0,42% |
| 2021-01-12 | 3,587210 | -0,15% |
| 2021-01-11 | 3,592737 | -0,28% |
| 2021-01-08 | 3,602977 | +1,44% |
| 2021-01-07 | 3,551833 | +2,22% |
| 2021-01-06 | 3,474630 | +0,27% |
| 2021-01-05 | 3,465315 | +0,15% |
| 2021-01-04 | 3,460039 | +0,43% |
| 2020-12-31 | 3,445277 | -0,43% |
| 2020-12-30 | 3,460090 | -0,66% |
| 2020-12-29 | 3,483098 | +0,37% |
| 2020-12-28 | 3,470181 | +1,76% |
| 2020-12-23 | 3,410235 | +0,92% |
| 2020-12-22 | 3,379001 | +1,78% |
| 2020-12-21 | 3,319960 | -2,43% |
| 2020-12-18 | 3,402598 | -0,41% |
| 2020-12-17 | 3,416622 | +0,30% |
| 2020-12-16 | 3,406254 | +1,38% |
| 2020-12-15 | 3,359834 | +0,54% |
| 2020-12-14 | 3,341832 | 0,00% |
| 2020-12-11 | 3,341989 | -1,66% |
| 2020-12-10 | 3,398525 | -0,85% |
| 2020-12-09 | 3,427535 | +1,21% |
| 2020-12-08 | 3,386431 | +0,39% |
| 2020-12-07 | 3,373246 | +0,36% |
| 2020-12-04 | 3,361161 | +1,85% |
| 2020-12-03 | 3,299977 | +0,10% |
| 2020-12-02 | 3,296658 | +1,14% |
| 2020-12-01 | 3,259637 | +0,25% |
| 2020-11-30 | 3,251617 | -1,14% |
| 2020-11-27 | 3,288955 | +0,18% |
| 2020-11-26 | 3,282953 | +0,21% |
| 2020-11-25 | 3,275965 | -0,08% |
| 2020-11-24 | 3,278724 | +1,45% |
| 2020-11-23 | 3,231767 | +1,14% |
| 2020-11-20 | 3,195262 | +0,47% |
| 2020-11-19 | 3,180288 | -0,74% |
| 2020-11-18 | 3,203928 | +1,50% |
| 2020-11-17 | 3,156474 | +0,62% |
| 2020-11-16 | 3,137022 | +2,76% |
| 2020-11-13 | 3,052735 | -0,27% |
| 2020-11-12 | 3,061055 | -0,19% |
| 2020-11-11 | 3,066989 | -0,20% |
| 2020-11-10 | 3,073110 | +1,82% |
| 2020-11-09 | 3,018166 | +3,38% |
| 2020-11-06 | 2,919511 | +0,41% |
| 2020-11-05 | 2,907545 | +0,36% |
| 2020-11-04 | 2,897053 | +0,98% |
| 2020-11-03 | 2,868929 | +2,67% |
| 2020-11-02 | 2,794447 | +1,47% |
| 2020-10-30 | 2,753949 | -0,24% |
| 2020-10-29 | 2,760569 | -0,11% |
| 2020-10-28 | 2,763532 | -2,41% |
| 2020-10-27 | 2,831679 | -0,61% |
| 2020-10-26 | 2,848983 | -0,46% |
| 2020-10-22 | 2,862150 | -0,05% |
| 2020-10-21 | 2,863535 | -0,88% |
| 2020-10-20 | 2,888841 | -0,33% |
| 2020-10-19 | 2,898400 | -0,01% |
| 2020-10-16 | 2,898591 | +1,00% |
| 2020-10-15 | 2,870006 | -1,76% |
| 2020-10-14 | 2,921332 | +1,28% |
| 2020-10-13 | 2,884545 | +0,04% |
| 2020-10-12 | 2,883510 | -0,75% |
| 2020-10-09 | 2,905309 | -0,66% |
| 2020-10-08 | 2,924505 | -0,40% |
| 2020-10-07 | 2,936103 | -0,34% |
| 2020-10-06 | 2,945977 | +1,02% |
| 2020-10-05 | 2,916096 | +0,60% |
| 2020-10-02 | 2,898637 | -0,44% |
| 2020-10-01 | 2,911475 | -0,87% |
| 2020-09-30 | 2,937119 | +0,05% |
| 2020-09-29 | 2,935531 | -0,72% |
| 2020-09-28 | 2,956687 | +2,39% |
| 2020-09-25 | 2,887614 | -0,66% |
| 2020-09-24 | 2,906912 | -1,01% |
| 2020-09-23 | 2,936670 | +0,50% |
| 2020-09-22 | 2,922127 | +0,32% |
| 2020-09-21 | 2,912918 | -2,86% |
| 2020-09-18 | 2,998828 | -0,98% |
| 2020-09-17 | 3,028397 | -0,12% |
| 2020-09-16 | 3,032177 | -0,24% |
| 2020-09-15 | 3,039519 | -1,00% |
| 2020-09-14 | 3,070310 | +0,10% |
| 2020-09-11 | 3,067267 | +0,12% |
| 2020-09-10 | 3,063739 | -0,03% |
| 2020-09-09 | 3,064705 | +0,08% |
| 2020-09-08 | 3,062373 | -0,58% |
| 2020-09-07 | 3,080368 | +0,86% |
| 2020-09-04 | 3,054055 | -0,18% |
| 2020-09-03 | 3,059530 | -0,22% |
| 2020-09-02 | 3,066348 | +0,45% |
| 2020-09-01 | 3,052667 | -0,08% |
| 2020-08-31 | 3,055016 | -0,82% |
| 2020-08-28 | 3,080354 | -0,78% |
| 2020-08-27 | 3,104584 | +0,26% |
| 2020-08-26 | 3,096433 | +1,06% |
| 2020-08-25 | 3,064051 | +0,03% |
| 2020-08-24 | 3,063104 | +0,48% |
| 2020-08-19 | 3,048614 | -0,29% |
| 2020-08-18 | 3,057363 | -0,49% |
| 2020-08-17 | 3,072353 | +0,40% |
| 2020-08-14 | 3,059979 | -0,16% |
| 2020-08-13 | 3,064947 | -0,60% |
| 2020-08-12 | 3,083344 | +0,44% |
| 2020-08-11 | 3,069809 | +1,04% |
| 2020-08-10 | 3,038075 | +0,53% |
| 2020-08-07 | 3,022108 | +0,51% |
| 2020-08-06 | 3,006656 | -0,07% |
| 2020-08-05 | 3,008763 | +1,46% |
| 2020-08-04 | 2,965578 | +0,46% |
| 2020-08-03 | 2,952087 | +1,08% |
| 2020-07-31 | 2,920505 | -0,31% |
| 2020-07-30 | 2,929635 | -2,33% |
| 2020-07-29 | 2,999664 | +0,01% |
| 2020-07-28 | 2,999240 | -0,11% |
| 2020-07-27 | 3,002666 | -0,05% |
| 2020-07-24 | 3,004206 | -0,65% |
| 2020-07-23 | 3,023913 | -0,68% |
| 2020-07-22 | 3,044620 | -0,69% |
| 2020-07-21 | 3,065743 | +0,20% |
| 2020-07-20 | 3,059523 | +0,70% |
| 2020-07-17 | 3,038188 | -0,02% |
| 2020-07-16 | 3,038908 | -0,03% |
| 2020-07-15 | 3,039676 | +0,95% |
| 2020-07-14 | 3,011212 | -1,00% |
| 2020-07-13 | 3,041496 | +0,30% |
| 2020-07-10 | 3,032503 | -0,27% |
| 2020-07-09 | 3,040755 | -0,23% |
| 2020-07-08 | 3,047811 | +0,07% |
| 2020-07-07 | 3,045752 | -0,84% |
| 2020-07-06 | 3,071492 | +1,12% |
| 2020-07-03 | 3,037592 | -0,44% |
| 2020-07-02 | 3,051094 | +0,98% |
| 2020-07-01 | 3,021526 | -0,11% |
| 2020-06-30 | 3,024872 | -0,27% |
| 2020-06-29 | 3,033145 | +0,67% |
| 2020-06-26 | 3,012819 | -0,83% |
| 2020-06-25 | 3,037932 | +0,55% |
| 2020-06-24 | 3,021211 | -1,02% |
| 2020-06-23 | 3,052256 | +1,84% |
| 2020-06-22 | 2,997135 | -0,05% |
| 2020-06-19 | 2,998776 | +0,04% |
| 2020-06-18 | 2,997469 | -0,35% |
| 2020-06-17 | 3,008099 | -0,86% |
| 2020-06-16 | 3,034111 | +2,19% |
| 2020-06-15 | 2,968969 | -0,68% |
| 2020-06-12 | 2,989357 | +0,56% |
| 2020-06-11 | 2,972683 | -1,77% |
| 2020-06-10 | 3,026386 | -0,76% |
| 2020-06-09 | 3,049425 | -0,68% |
| 2020-06-08 | 3,070443 | +0,01% |
| 2020-06-05 | 3,070169 | +1,53% |
| 2020-06-04 | 3,023768 | +0,03% |
| 2020-06-03 | 3,022821 | +2,10% |
| 2020-06-02 | 2,960557 | +0,92% |
| 2020-05-29 | 2,933467 | -1,15% |
| 2020-05-28 | 2,967625 | +0,24% |
| 2020-05-27 | 2,960491 | +0,67% |
| 2020-05-26 | 2,940849 | +2,69% |
| 2020-05-25 | 2,863895 | +0,89% |
| 2020-05-22 | 2,838620 | +0,14% |
| 2020-05-21 | 2,834642 | -0,37% |
| 2020-05-20 | 2,845252 | +0,54% |
| 2020-05-19 | 2,829993 | -0,53% |
| 2020-05-18 | 2,845078 | +2,66% |
| 2020-05-15 | 2,771250 | +0,13% |
| 2020-05-14 | 2,767683 | -1,66% |
| 2020-05-13 | 2,814280 | -0,48% |
| 2020-05-12 | 2,827717 | +1,04% |
| 2020-05-11 | 2,798700 | -0,19% |
| 2020-05-08 | 2,803895 | +0,55% |
| 2020-05-07 | 2,788587 | +0,87% |
| 2020-05-06 | 2,764591 | -0,97% |
| 2020-05-05 | 2,791683 | +0,56% |
| 2020-05-04 | 2,776050 | -1,63% |
| 2020-04-30 | 2,822063 | -1,29% |
| 2020-04-29 | 2,858842 | +2,92% |
| 2020-04-28 | 2,777619 | +1,00% |
| 2020-04-27 | 2,750253 | 0,00% |
| 2020-04-24 | 2,750267 | -0,26% |
| 2020-04-23 | 2,757499 | +1,76% |
| 2020-04-22 | 2,709783 | +1,08% |
| 2020-04-21 | 2,680868 | -2,68% |
| 2020-04-20 | 2,754774 | +0,78% |
| 2020-04-17 | 2,733442 | +1,33% |
| 2020-04-16 | 2,697556 | -0,24% |
| 2020-04-15 | 2,704096 | -3,23% |
| 2020-04-14 | 2,794433 | +1,12% |
| 2020-04-09 | 2,763356 | +1,41% |
| 2020-04-08 | 2,724820 | -0,82% |
| 2020-04-07 | 2,747251 | +1,16% |
| 2020-04-06 | 2,715668 | +2,93% |
| 2020-04-03 | 2,638477 | +0,33% |
| 2020-04-02 | 2,629701 | -0,12% |
| 2020-04-01 | 2,632889 | -1,13% |
| 2020-03-31 | 2,662925 | +2,65% |
| 2020-03-30 | 2,594247 | -0,18% |
| 2020-03-27 | 2,598950 | -2,05% |
| 2020-03-26 | 2,653389 | +2,03% |
| 2020-03-25 | 2,600475 | +1,69% |
| 2020-03-24 | 2,557255 | +4,50% |
| 2020-03-23 | 2,447139 | -2,24% |
| 2020-03-20 | 2,503218 | +1,43% |
| 2020-03-19 | 2,467839 | +2,73% |
| 2020-03-18 | 2,402163 | -3,78% |
| 2020-03-17 | 2,496595 | +1,51% |
| 2020-03-16 | 2,459430 | -5,20% |
| 2020-03-13 | 2,594222 | +2,89% |
| 2020-03-12 | 2,521383 | -8,95% |
| 2020-03-11 | 2,769236 | -4,10% |
| 2020-03-10 | 2,887486 | -0,24% |
| 2020-03-09 | 2,894518 | -6,40% |
| 2020-03-06 | 3,092437 | -2,34% |
| 2020-03-05 | 3,166442 | -1,44% |
| 2020-03-04 | 3,212781 | -0,57% |
| 2020-03-03 | 3,231313 | +2,80% |
| 2020-03-02 | 3,143292 | +1,03% |
| 2020-02-28 | 3,111141 | -3,47% |
| 2020-02-27 | 3,223142 | -2,66% |
| 2020-02-26 | 3,311296 | +0,37% |
| 2020-02-25 | 3,299099 | -2,32% |
| 2020-02-24 | 3,377435 | -3,07% |
| 2020-02-21 | 3,484427 | -0,51% |
| 2020-02-20 | 3,502369 | -0,18% |
| 2020-02-19 | 3,508614 | +0,37% |
| 2020-02-18 | 3,495682 | -0,14% |
| 2020-02-17 | 3,500686 | +0,10% |
| 2020-02-14 | 3,497106 | -0,52% |
| 2020-02-13 | 3,515330 | +0,04% |
| 2020-02-12 | 3,514003 | +0,60% |
| 2020-02-11 | 3,492962 | +0,33% |
| 2020-02-10 | 3,481301 | -0,74% |
| 2020-02-07 | 3,507116 | +0,24% |
| 2020-02-06 | 3,498741 | +0,84% |
| 2020-02-05 | 3,469574 | +0,79% |
| 2020-02-04 | 3,442401 | +0,74% |
| 2020-02-03 | 3,417082 | +0,83% |
| 2020-01-31 | 3,388883 | -0,55% |
| 2020-01-30 | 3,407658 | -1,05% |
| 2020-01-29 | 3,443882 | -0,47% |
| 2020-01-28 | 3,460231 | -0,59% |
| 2020-01-27 | 3,480933 | -1,72% |
| 2020-01-24 | 3,541699 | +0,09% |
| 2020-01-23 | 3,538540 | +0,44% |
| 2020-01-22 | 3,522924 | +0,32% |
| 2020-01-21 | 3,511809 | -0,66% |
| 2020-01-20 | 3,535107 | +0,34% |
| 2020-01-17 | 3,523032 | +0,22% |
| 2020-01-16 | 3,515265 | -0,03% |
| 2020-01-15 | 3,516363 | -0,51% |
| 2020-01-14 | 3,534503 | -0,96% |
| 2020-01-13 | 3,568617 | +1,06% |
| 2020-01-10 | 3,531287 | +0,84% |
| 2020-01-09 | 3,501975 | +1,41% |
| 2020-01-08 | 3,453420 | -0,12% |
| 2020-01-07 | 3,457628 | -0,20% |
| 2020-01-06 | 3,464719 | -0,57% |
| 2020-01-03 | 3,484613 | -0,56% |
| 2020-01-02 | 3,504388 | +1,22% |
| 2019-12-31 | 3,462033 | -0,09% |
| 2019-12-30 | 3,465256 | -0,12% |
| 2019-12-23 | 3,469535 | +0,69% |
| 2019-12-20 | 3,445589 | -0,55% |
| 2019-12-19 | 3,464549 | +0,43% |
| 2019-12-18 | 3,449599 | +0,60% |
| 2019-12-17 | 3,428974 | +0,37% |
| 2019-12-16 | 3,416192 | +0,56% |
| 2019-12-13 | 3,397075 | +0,40% |
| 2019-12-12 | 3,383614 | +1,40% |
| 2019-12-11 | 3,336757 | -0,44% |
| 2019-12-10 | 3,351615 | -0,72% |
| 2019-12-09 | 3,375881 | +0,30% |
| 2019-12-06 | 3,365778 | -0,34% |
| 2019-12-05 | 3,377155 | +0,16% |
| 2019-12-04 | 3,371617 | +0,53% |
| 2019-12-03 | 3,353810 | -0,89% |
| 2019-12-02 | 3,383774 | -1,13% |
| 2019-11-29 | 3,422425 | -0,78% |
| 2019-11-28 | 3,449159 | -0,23% |
| 2019-11-27 | 3,456955 | -0,17% |
| 2019-11-26 | 3,462735 | -0,13% |
| 2019-11-25 | 3,467297 | +0,57% |
| 2019-11-22 | 3,447557 | +0,65% |
| 2019-11-21 | 3,425259 | -0,38% |
| 2019-11-20 | 3,438325 | -0,22% |
| 2019-11-19 | 3,445966 | -0,54% |
| 2019-11-18 | 3,464590 | +0,26% |
| 2019-11-15 | 3,455543 | +0,47% |
| 2019-11-14 | 3,439242 | -0,71% |
| 2019-11-13 | 3,463929 | -0,20% |
| 2019-11-12 | 3,471022 | -0,02% |
| 2019-11-11 | 3,471805 | +0,09% |
| 2019-11-08 | 3,468528 | -0,11% |
| 2019-11-07 | 3,472274 | +0,88% |
| 2019-11-06 | 3,441997 | +0,07% |
| 2019-11-05 | 3,439665 | +0,74% |
| 2019-11-04 | 3,414491 | +1,81% |
| 2019-10-31 | 3,353840 | -1,28% |
| 2019-10-30 | 3,397378 | +0,25% |
| 2019-10-29 | 3,388864 | +0,44% |
| 2019-10-28 | 3,373991 | +0,47% |
| 2019-10-25 | 3,358200 | -0,70% |
| 2019-10-24 | 3,381808 | +0,67% |
| 2019-10-22 | 3,359262 | +0,75% |
| 2019-10-21 | 3,334107 | +0,97% |
| 2019-10-18 | 3,302130 | -0,02% |
| 2019-10-17 | 3,302707 | +0,55% |
| 2019-10-16 | 3,284658 | +0,04% |
| 2019-10-15 | 3,283500 | +0,34% |
| 2019-10-14 | 3,272214 | +0,06% |
| 2019-10-11 | 3,270149 | +1,26% |
| 2019-10-10 | 3,229490 | -0,38% |
| 2019-10-09 | 3,241706 | +0,44% |
| 2019-10-08 | 3,227425 | -0,17% |
| 2019-10-07 | 3,233011 | +0,19% |
| 2019-10-04 | 3,227005 | +0,66% |
| 2019-10-03 | 3,205940 | +0,19% |
| 2019-10-02 | 3,199918 | -2,03% |
| 2019-10-01 | 3,266362 | -0,84% |
| 2019-09-30 | 3,294006 | -0,57% |
| 2019-09-27 | 3,312813 | +0,67% |
| 2019-09-26 | 3,290692 | +0,17% |
| 2019-09-25 | 3,285199 | -0,82% |
| 2019-09-24 | 3,312436 | +0,57% |
| 2019-09-23 | 3,293671 | -0,70% |
| 2019-09-20 | 3,317001 | -0,04% |
| 2019-09-19 | 3,318288 | +0,04% |
| 2019-09-18 | 3,316939 | +0,37% |
| 2019-09-17 | 3,304692 | -0,71% |
| 2019-09-16 | 3,328257 | +0,57% |
| 2019-09-13 | 3,309513 | +0,79% |
| 2019-09-12 | 3,283655 | -0,32% |
| 2019-09-11 | 3,294188 | +0,59% |
| 2019-09-10 | 3,275022 | +0,36% |
| 2019-09-09 | 3,263405 | +1,30% |
| 2019-09-06 | 3,221600 | +0,37% |
| 2019-09-05 | 3,209865 | +0,90% |
| 2019-09-04 | 3,181275 | -0,06% |
| 2019-09-03 | 3,183117 | -0,97% |
| 2019-09-02 | 3,214236 | +0,16% |
| 2019-08-30 | 3,209121 | +1,54% |
| 2019-08-29 | 3,160412 | +0,47% |
| 2019-08-28 | 3,145701 | -1,07% |
| 2019-08-27 | 3,179636 | -0,24% |
| 2019-08-26 | 3,187168 | -0,12% |
| 2019-08-23 | 3,191070 | +0,16% |
| 2019-08-22 | 3,186017 | -0,36% |
| 2019-08-21 | 3,197620 | +1,03% |
| 2019-08-16 | 3,165052 | +0,29% |
| 2019-08-15 | 3,155773 | -0,02% |
| 2019-08-14 | 3,156490 | -1,39% |
| 2019-08-13 | 3,201133 | +0,56% |
| 2019-08-12 | 3,183237 | +0,00% |
| 2019-08-09 | 3,183131 | -0,58% |
| 2019-08-08 | 3,201729 | +0,65% |
| 2019-08-07 | 3,181209 | -0,28% |
| 2019-08-06 | 3,190047 | -0,32% |
| 2019-08-05 | 3,200273 | -1,58% |
| 2019-08-02 | 3,251703 | -0,54% |
| 2019-08-01 | 3,269494 | -1,29% |
| 2019-07-31 | 3,312131 | +0,04% |
| 2019-07-30 | 3,310663 | -0,37% |
| 2019-07-29 | 3,322813 | -0,33% |
| 2019-07-26 | 3,333858 | -0,14% |
| 2019-07-25 | 3,338639 | -0,44% |
| 2019-07-24 | 3,353425 | -0,04% |
| 2019-07-23 | 3,354774 | +0,28% |
| 2019-07-22 | 3,345367 | -0,25% |
| 2019-07-19 | 3,353670 | +0,66% |
| 2019-07-18 | 3,331678 | +0,46% |
| 2019-07-17 | 3,316263 | +0,10% |
| 2019-07-16 | 3,313069 | +0,15% |
| 2019-07-15 | 3,308108 | +0,30% |
| 2019-07-12 | 3,298189 | +0,19% |
| 2019-07-11 | 3,291771 | +0,37% |
| 2019-07-10 | 3,279476 | +0,04% |
| 2019-07-09 | 3,278186 | -0,53% |
| 2019-07-08 | 3,295663 | -0,23% |
| 2019-07-05 | 3,303249 | +0,23% |
| 2019-07-04 | 3,295616 | +0,36% |
| 2019-07-03 | 3,283747 | +0,57% |
| 2019-07-02 | 3,265011 | +0,10% |
| 2019-07-01 | 3,261648 | +0,08% |
| 2019-06-28 | 3,258992 | +0,02% |
| 2019-06-27 | 3,258296 | +0,74% |
| 2019-06-26 | 3,234374 | -0,01% |
| 2019-06-25 | 3,234792 | -1,04% |
| 2019-06-24 | 3,268896 | +0,37% |
| 2019-06-21 | 3,256777 | -0,36% |
| 2019-06-20 | 3,268700 | +0,08% |
| 2019-06-19 | 3,265965 | +0,43% |
| 2019-06-18 | 3,251997 | +0,75% |
| 2019-06-17 | 3,227695 | +0,01% |
| 2019-06-14 | 3,227419 | -0,03% |
| 2019-06-13 | 3,228262 | -0,05% |
| 2019-06-12 | 3,229971 | -0,72% |
| 2019-06-11 | 3,253444 | +0,78% |
| 2019-06-07 | 3,228261 | +0,53% |
| 2019-06-06 | 3,211148 | +0,20% |
| 2019-06-05 | 3,204685 | -0,04% |
| 2019-06-04 | 3,205826 | -0,24% |
| 2019-06-03 | 3,213545 | +0,57% |
| 2019-05-31 | 3,195428 | +0,16% |
| 2019-05-30 | 3,190399 | +0,52% |
| 2019-05-29 | 3,173771 | +0,30% |
| 2019-05-28 | 3,164331 | +0,54% |
| 2019-05-27 | 3,147329 | +0,07% |
| 2019-05-24 | 3,145070 | +0,61% |
| 2019-05-23 | 3,125984 | -0,61% |
| 2019-05-22 | 3,145115 | +0,29% |
| 2019-05-21 | 3,136168 | +0,06% |
| 2019-05-20 | 3,134261 | -0,07% |
| 2019-05-17 | 3,136490 | -0,26% |
| 2019-05-16 | 3,144809 | +0,78% |
| 2019-05-15 | 3,120429 | +0,21% |
| 2019-05-14 | 3,113824 | -0,15% |
| 2019-05-13 | 3,118607 | -0,80% |
| 2019-05-10 | 3,143641 | +0,23% |
| 2019-05-09 | 3,136531 | -1,28% |
| 2019-05-08 | 3,177301 | -0,01% |
| 2019-05-07 | 3,177761 | -0,94% |
| 2019-05-06 | 3,207826 | -0,91% |
| 2019-05-03 | 3,237426 | -0,73% |
| 2019-05-02 | 3,261123 | +0,37% |
| 2019-04-30 | 3,249098 | -0,35% |
| 2019-04-29 | 3,260555 | -0,49% |
| 2019-04-26 | 3,276685 | +0,40% |
| 2019-04-25 | 3,263769 | -0,38% |
| 2019-04-24 | 3,276138 | -0,12% |
| 2019-04-23 | 3,280140 | +0,33% |
| 2019-04-18 | 3,269342 | +0,08% |
| 2019-04-17 | 3,266759 | 0,00% |
| 2019-04-16 | 3,266771 | -0,07% |
| 2019-04-15 | 3,269211 | -0,38% |
| 2019-04-12 | 3,281562 | +0,60% |
| 2019-04-11 | 3,262114 | +0,31% |
| 2019-04-10 | 3,252007 | +0,52% |
| 2019-04-09 | 3,235045 | +0,22% |
| 2019-04-08 | 3,228039 | +0,32% |
| 2019-04-05 | 3,217837 | -0,12% |
| 2019-04-04 | 3,221583 | -0,46% |
| 2019-04-03 | 3,236572 | +0,49% |
| 2019-04-02 | 3,220903 | +0,45% |
| 2019-04-01 | 3,206575 | +1,06% |
| 2019-03-29 | 3,172960 | +0,23% |
| 2019-03-28 | 3,165836 | -0,03% |
| 2019-03-27 | 3,166648 | +0,58% |
| 2019-03-26 | 3,148319 | +0,17% |
| 2019-03-25 | 3,143069 | -0,34% |
| 2019-03-22 | 3,153764 | -0,53% |
| 2019-03-21 | 3,170647 | +0,68% |
| 2019-03-20 | 3,149331 | +0,07% |
| 2019-03-19 | 3,147066 | -0,07% |
| 2019-03-18 | 3,149407 | +1,00% |
| 2019-03-14 | 3,118209 | +0,47% |
| 2019-03-13 | 3,103588 | +0,22% |
| 2019-03-12 | 3,096623 | -0,18% |
| 2019-03-11 | 3,102059 | +0,34% |
| 2019-03-08 | 3,091426 | -0,33% |
| 2019-03-07 | 3,101567 | -1,08% |
| 2019-03-06 | 3,135504 | +0,24% |
| 2019-03-05 | 3,128007 | -0,10% |
| 2019-03-04 | 3,131150 | +0,55% |
| 2019-03-01 | 3,113934 | -0,13% |
| 2019-02-28 | 3,117919 | +0,32% |
| 2019-02-27 | 3,107874 | -0,64% |
| 2019-02-26 | 3,128025 | -0,24% |
| 2019-02-25 | 3,135408 | +0,58% |
| 2019-02-22 | 3,117273 | -0,08% |
| 2019-02-21 | 3,119918 | -0,60% |
| 2019-02-20 | 3,138667 | +0,91% |
| 2019-02-19 | 3,110347 | -0,07% |
| 2019-02-18 | 3,112432 | +0,22% |
| 2019-02-15 | 3,105699 | +0,90% |
| 2019-02-14 | 3,078144 | -1,05% |
| 2019-02-13 | 3,110834 | -0,30% |
| 2019-02-12 | 3,120214 | +0,76% |
| 2019-02-11 | 3,096776 | -0,15% |
| 2019-02-08 | 3,101370 | -0,93% |
| 2019-02-07 | 3,130537 | -0,79% |
| 2019-02-06 | 3,155476 | +0,29% |
| 2019-02-05 | 3,146415 | +0,59% |
| 2019-02-04 | 3,127821 | +0,38% |
| 2019-02-01 | 3,115977 | +0,98% |
| 2019-01-31 | 3,085888 | -0,19% |
| 2019-01-30 | 3,091729 | +0,04% |
| 2019-01-29 | 3,090372 | -0,14% |
| 2019-01-28 | 3,094848 | -0,65% |
| 2019-01-25 | 3,114946 | +0,08% |
| 2019-01-24 | 3,112511 | -0,10% |
| 2019-01-23 | 3,115572 | +0,78% |
| 2019-01-22 | 3,091570 | -0,20% |
| 2019-01-21 | 3,097850 | -0,89% |
| 2019-01-18 | 3,125809 | +0,01% |
| 2019-01-17 | 3,125572 | -0,42% |
| 2019-01-16 | 3,138788 | +1,18% |
| 2019-01-15 | 3,102299 | +0,61% |
| 2019-01-14 | 3,083570 | -0,91% |
| 2019-01-11 | 3,111969 | -0,43% |
| 2019-01-10 | 3,125296 | -0,38% |
| 2019-01-09 | 3,137336 | +0,59% |
| 2019-01-08 | 3,118855 | -0,22% |
| 2019-01-07 | 3,125763 | +1,03% |
| 2019-01-04 | 3,093943 | +1,45% |
| 2019-01-03 | 3,049681 | -0,54% |
| 2019-01-02 | 3,066336 | +0,82% |
| 2018-12-28 | 3,041310 | +0,73% |
| 2018-12-27 | 3,019164 | +0,01% |
| 2018-12-21 | 3,018774 | -1,50% |
| 2018-12-20 | 3,064729 | -1,17% |
| 2018-12-19 | 3,100990 | -1,57% |
| 2018-12-18 | 3,150401 | +0,27% |
| 2018-12-17 | 3,141893 | -0,76% |
| 2018-12-14 | 3,165840 | +0,07% |
| 2018-12-13 | 3,163783 | +0,61% |
| 2018-12-12 | 3,144693 | +1,22% |
| 2018-12-11 | 3,106683 | -0,04% |
| 2018-12-10 | 3,107843 | -1,35% |
| 2018-12-07 | 3,150220 | -0,20% |
| 2018-12-06 | 3,156488 | -1,95% |
| 2018-12-05 | 3,219181 | -0,27% |
| 2018-12-04 | 3,227870 | +0,19% |
| 2018-12-03 | 3,221852 | +1,04% |
| 2018-11-30 | 3,188559 | -0,10% |
| 2018-11-29 | 3,191687 | +0,71% |
| 2018-11-28 | 3,169293 | +0,82% |
| 2018-11-27 | 3,143622 | +0,62% |
| 2018-11-26 | 3,124321 | +0,40% |
| 2018-11-23 | 3,112002 | -0,33% |
| 2018-11-22 | 3,122357 | +0,19% |
| 2018-11-21 | 3,116479 | +1,52% |
| 2018-11-20 | 3,069925 | -0,81% |
| 2018-11-19 | 3,095047 | -0,04% |
| 2018-11-16 | 3,096245 | -0,71% |
| 2018-11-15 | 3,118374 | -0,70% |
| 2018-11-14 | 3,140255 | +0,48% |
| 2018-11-13 | 3,125216 | +0,10% |
| 2018-11-12 | 3,122040 | -0,48% |
| 2018-11-09 | 3,137215 | -0,18% |
| 2018-11-08 | 3,142937 | +0,08% |
| 2018-11-07 | 3,140507 | +1,38% |
| 2018-11-06 | 3,097881 | -0,23% |
| 2018-11-05 | 3,104979 | +1,56% |
| 2018-10-31 | 3,057246 | +1,41% |
| 2018-10-30 | 3,014595 | +0,51% |
| 2018-10-29 | 2,999343 | +1,24% |
| 2018-10-26 | 2,962526 | -1,69% |
| 2018-10-25 | 3,013567 | -0,15% |
| 2018-10-24 | 3,017995 | -1,77% |
| 2018-10-19 | 3,072378 | +0,05% |
| 2018-10-18 | 3,070803 | -0,38% |
| 2018-10-17 | 3,082660 | -0,09% |
| 2018-10-16 | 3,085571 | +1,29% |
| 2018-10-15 | 3,046395 | -0,21% |
| 2018-10-12 | 3,052655 | +0,78% |
| 2018-10-11 | 3,028941 | -1,27% |
| 2018-10-10 | 3,067939 | -1,33% |
| 2018-10-09 | 3,109181 | +0,59% |
| 2018-10-08 | 3,091048 | -0,90% |
| 2018-10-05 | 3,119232 | -0,27% |
| 2018-10-04 | 3,127610 | +0,04% |
| 2018-10-03 | 3,126399 | +0,27% |
| 2018-10-02 | 3,118042 | -0,03% |
| 2018-10-01 | 3,118949 | -0,32% |
| 2018-09-28 | 3,128886 | -0,27% |
| 2018-09-27 | 3,137205 | +0,50% |
| 2018-09-26 | 3,121448 | +0,27% |
| 2018-09-25 | 3,113158 | +0,60% |
| 2018-09-24 | 3,094496 | +0,01% |
| 2018-09-21 | 3,094097 | -0,39% |
| 2018-09-20 | 3,106364 | -0,19% |
| 2018-09-19 | 3,112202 | +0,53% |
| 2018-09-18 | 3,095716 | +0,75% |
| 2018-09-17 | 3,072811 | -0,15% |
| 2018-09-14 | 3,077357 | -0,45% |
| 2018-09-13 | 3,091243 | +0,46% |
| 2018-09-12 | 3,076987 | -0,52% |
| 2018-09-11 | 3,093156 | -0,84% |
| 2018-09-10 | 3,119418 | +0,62% |
| 2018-09-07 | 3,100295 | -0,84% |
| 2018-09-06 | 3,126526 | -0,30% |
| 2018-09-05 | 3,136074 | -0,12% |
| 2018-09-04 | 3,139736 | -0,47% |
| 2018-09-03 | 3,154597 | +0,32% |
| 2018-08-31 | 3,144485 | -0,46% |
| 2018-08-30 | 3,158860 | -0,11% |
| 2018-08-29 | 3,162183 | +0,05% |
| 2018-08-28 | 3,160606 | +0,46% |
| 2018-08-27 | 3,146151 | +1,15% |
| 2018-08-24 | 3,110410 | -0,08% |
| 2018-08-23 | 3,113019 | +0,67% |
| 2018-08-22 | 3,092386 | -0,02% |
| 2018-08-21 | 3,092903 | +1,59% |
| 2018-08-17 | 3,044466 | -0,81% |
| 2018-08-16 | 3,069430 | +0,27% |
| 2018-08-15 | 3,061308 | -0,19% |
| 2018-08-14 | 3,067101 | +0,17% |
| 2018-08-13 | 3,061752 | -0,05% |
| 2018-08-10 | 3,063335 | -1,56% |
| 2018-08-09 | 3,111747 | +0,28% |
| 2018-08-08 | 3,102911 | +0,07% |
| 2018-08-07 | 3,100773 | -0,07% |
| 2018-08-06 | 3,102966 | +0,55% |
| 2018-08-03 | 3,086115 | +0,44% |
| 2018-08-02 | 3,072563 | -0,61% |
| 2018-08-01 | 3,091449 | +0,47% |
| 2018-07-31 | 3,077038 | -0,64% |
| 2018-07-30 | 3,096845 | +0,37% |
| 2018-07-27 | 3,085356 | -0,22% |
| 2018-07-26 | 3,092075 | +1,05% |
| 2018-07-25 | 3,059979 | +0,03% |
| 2018-07-24 | 3,059148 | +1,22% |
| 2018-07-23 | 3,022272 | +0,52% |
| 2018-07-20 | 3,006559 | +0,76% |
| 2018-07-19 | 2,983758 | +0,34% |
| 2018-07-18 | 2,973599 | +0,43% |
| 2018-07-17 | 2,960973 | -0,01% |
| 2018-07-16 | 2,961133 | -0,73% |
| 2018-07-13 | 2,982981 | +0,01% |
| 2018-07-12 | 2,982547 | +0,42% |
| 2018-07-11 | 2,970210 | -0,81% |
| 2018-07-10 | 2,994567 | +0,98% |
| 2018-07-09 | 2,965579 | +0,09% |
| 2018-07-06 | 2,962833 | -0,22% |
| 2018-07-05 | 2,969478 | -0,57% |
| 2018-07-04 | 2,986606 | +0,38% |
| 2018-07-03 | 2,975193 | +0,02% |
| 2018-07-02 | 2,974490 | -0,34% |
| 2018-06-29 | 2,984725 | +1,65% |
| 2018-06-28 | 2,936335 | -0,63% |
| 2018-06-27 | 2,954803 | +0,30% |
| 2018-06-26 | 2,946071 | +0,25% |
| 2018-06-25 | 2,938680 | -0,56% |
| 2018-06-22 | 2,955271 | +0,12% |
| 2018-06-21 | 2,951747 | +0,28% |
| 2018-06-20 | 2,943562 | +0,42% |
| 2018-06-19 | 2,931150 | -0,64% |
| 2018-06-18 | 2,950068 | -1,56% |
| 2018-06-15 | 2,996855 | -0,34% |
| 2018-06-14 | 3,007057 | +0,37% |
| 2018-06-13 | 2,995867 | -0,86% |
| 2018-06-12 | 3,021962 | +0,14% |
| 2018-06-11 | 3,017821 | +0,33% |
| 2018-06-08 | 3,007972 | -0,40% |
| 2018-06-07 | 3,020038 | +0,39% |
| 2018-06-06 | 3,008225 | +0,57% |
| 2018-06-05 | 2,991119 | +0,45% |
| 2018-06-04 | 2,977694 | +1,38% |
| 2018-06-01 | 2,937283 | +1,52% |
| 2018-05-31 | 2,893412 | +0,25% |
| 2018-05-30 | 2,886175 | -0,96% |
| 2018-05-29 | 2,914166 | -1,38% |
| 2018-05-28 | 2,954843 | -0,11% |
| 2018-05-25 | 2,958166 | -0,30% |
| 2018-05-24 | 2,967107 | +0,12% |
| 2018-05-23 | 2,963637 | -0,84% |
| 2018-05-22 | 2,988874 | -0,21% |
| 2018-05-18 | 2,995018 | -0,77% |
| 2018-05-17 | 3,018120 | -0,41% |
| 2018-05-16 | 3,030639 | -0,65% |
| 2018-05-15 | 3,050327 | -0,93% |
| 2018-05-14 | 3,079068 | +0,56% |
| 2018-05-11 | 3,061844 | +1,11% |
| 2018-05-10 | 3,028286 | +0,39% |
| 2018-05-09 | 3,016529 | +0,04% |
| 2018-05-08 | 3,015275 | -0,12% |
| 2018-05-07 | 3,019032 | -0,18% |
| 2018-05-04 | 3,024468 | -0,92% |
| 2018-05-03 | 3,052507 | -0,15% |
| 2018-05-02 | 3,057056 | -0,61% |
| 2018-04-27 | 3,075939 | -0,25% |
| 2018-04-26 | 3,083702 | +0,49% |
| 2018-04-25 | 3,068531 | -0,40% |
| 2018-04-24 | 3,080856 | -0,02% |
| 2018-04-23 | 3,081562 | +0,24% |
| 2018-04-20 | 3,074159 | -0,88% |
| 2018-04-19 | 3,101347 | +0,18% |
| 2018-04-18 | 3,095658 | +0,29% |
| 2018-04-17 | 3,086824 | +0,18% |
| 2018-04-16 | 3,081347 | -0,02% |
| 2018-04-13 | 3,081824 | -0,10% |
| 2018-04-12 | 3,084835 | +1,15% |
| 2018-04-11 | 3,049630 | -0,07% |
| 2018-04-10 | 3,051647 | -0,23% |
| 2018-04-09 | 3,058796 | -0,12% |
| 2018-04-06 | 3,062529 | +0,10% |
| 2018-04-05 | 3,059378 | +1,42% |
| 2018-04-04 | 3,016539 | -1,07% |
| 2018-04-03 | 3,049128 | +0,65% |
| 2018-03-29 | 3,029293 | +0,28% |
| 2018-03-28 | 3,020818 | -0,70% |
| 2018-03-27 | 3,042033 | +0,23% |
| 2018-03-26 | 3,034996 | -0,01% |
| 2018-03-23 | 3,035325 | -0,33% |
| 2018-03-22 | 3,045263 | -1,42% |
| 2018-03-21 | 3,089285 | +0,83% |
| 2018-03-20 | 3,063926 | +0,52% |
| 2018-03-19 | 3,047992 | -1,62% |
| 2018-03-14 | 3,098036 | -0,13% |
| 2018-03-13 | 3,102140 | -0,66% |
| 2018-03-12 | 3,122817 | +0,66% |
| 2018-03-09 | 3,102326 | +0,62% |
| 2018-03-08 | 3,083186 | -0,69% |
| 2018-03-07 | 3,104576 | -0,03% |
| 2018-03-06 | 3,105373 | +0,84% |
| 2018-03-05 | 3,079447 | +0,62% |
| 2018-03-02 | 3,060448 | -1,21% |
| 2018-03-01 | 3,097886 | -0,96% |
| 2018-02-28 | 3,127995 | -0,03% |
| 2018-02-27 | 3,128801 | +0,68% |
| 2018-02-26 | 3,107792 | +0,33% |
| 2018-02-23 | 3,097491 | -0,21% |
| 2018-02-22 | 3,104041 | -0,48% |
| 2018-02-21 | 3,118899 | +0,40% |
| 2018-02-20 | 3,106348 | +0,01% |
| 2018-02-19 | 3,105949 | +0,05% |
| 2018-02-16 | 3,104525 | +0,01% |
| 2018-02-15 | 3,104223 | -0,48% |
| 2018-02-14 | 3,119073 | +0,34% |
| 2018-02-13 | 3,108621 | +0,39% |
| 2018-02-12 | 3,096688 | +1,20% |
| 2018-02-09 | 3,059880 | -0,78% |
| 2018-02-08 | 3,084003 | -1,13% |
| 2018-02-07 | 3,119220 | +1,49% |
| 2018-02-06 | 3,073309 | -2,47% |
| 2018-02-05 | 3,151157 | -0,19% |
| 2018-02-02 | 3,157032 | -1,20% |
| 2018-02-01 | 3,195388 | -0,36% |
| 2018-01-31 | 3,206940 | +0,22% |
| 2018-01-30 | 3,200052 | -0,65% |
| 2018-01-29 | 3,221147 | -0,33% |
| 2018-01-26 | 3,231706 | +0,39% |
| 2018-01-25 | 3,219207 | -0,65% |
| 2018-01-24 | 3,240138 | -0,49% |
| 2018-01-23 | 3,256112 | +0,67% |
| 2018-01-22 | 3,234440 | +1,53% |
| 2018-01-19 | 3,185749 | +0,53% |
| 2018-01-18 | 3,169076 | -0,04% |
| 2018-01-17 | 3,170316 | +0,17% |
| 2018-01-16 | 3,164931 | +0,30% |
| 2018-01-15 | 3,155320 | -0,04% |
| 2018-01-12 | 3,156644 | +0,20% |
| 2018-01-11 | 3,150215 | +0,68% |
| 2018-01-10 | 3,128995 | -0,09% |
| 2018-01-09 | 3,131898 | -0,36% |
| 2018-01-08 | 3,143060 | +0,52% |
| 2018-01-05 | 3,126827 | -0,12% |
| 2018-01-04 | 3,130556 | +1,61% |
| 2018-01-03 | 3,080963 | +0,31% |
| 2018-01-02 | 3,071290 | +0,07% |
| 2017-12-29 | 3,069266 | -0,16% |
| 2017-12-28 | 3,074089 | +0,06% |
| 2017-12-27 | 3,072304 | +0,30% |
| 2017-12-22 | 3,063029 | -0,43% |
| 2017-12-21 | 3,076329 | +0,09% |
| 2017-12-20 | 3,073461 | +0,14% |
| 2017-12-19 | 3,069111 | +0,09% |
| 2017-12-18 | 3,066253 | +1,11% |
| 2017-12-15 | 3,032615 | -0,23% |
| 2017-12-14 | 3,039574 | +0,53% |
| 2017-12-13 | 3,023601 | +0,03% |
| 2017-12-12 | 3,022821 | +0,73% |
| 2017-12-11 | 3,001035 | -1,19% |
| 2017-12-08 | 3,037079 | +0,38% |
| 2017-12-07 | 3,025442 | +0,60% |
| 2017-12-06 | 3,007441 | -0,56% |
| 2017-12-05 | 3,024404 | -0,47% |
| 2017-12-04 | 3,038752 | +0,20% |
| 2017-12-01 | 3,032679 | -0,58% |
| 2017-11-30 | 3,050431 | -0,02% |
| 2017-11-29 | 3,051160 | -0,93% |
| 2017-11-28 | 3,079762 | -0,20% |
| 2017-11-27 | 3,085786 | -0,37% |
| 2017-11-24 | 3,097297 | -0,48% |
| 2017-11-23 | 3,112144 | +0,13% |
| 2017-11-22 | 3,108026 | +0,40% |
| 2017-11-21 | 3,095750 | +0,70% |
| 2017-11-20 | 3,074188 | +0,52% |
| 2017-11-17 | 3,058346 | +0,49% |
| 2017-11-16 | 3,043488 | +0,11% |
| 2017-11-15 | 3,040070 | -1,16% |
| 2017-11-14 | 3,075700 | -0,13% |
| 2017-11-13 | 3,079569 | -0,23% |
| 2017-11-10 | 3,086715 | -0,42% |
| 2017-11-09 | 3,099849 | -0,07% |
| 2017-11-08 | 3,102035 | +0,16% |
| 2017-11-07 | 3,097100 | +0,19% |
| 2017-11-06 | 3,091297 | +0,46% |
| 2017-11-03 | 3,077148 | -0,79% |
| 2017-11-02 | 3,101629 | +0,02% |
| 2017-10-31 | 3,101118 | +0,00% |
| 2017-10-30 | 3,101004 | +0,37% |
| 2017-10-27 | 3,089712 | +0,48% |
| 2017-10-26 | 3,074890 | -0,27% |
| 2017-10-25 | 3,083187 | +0,77% |
| 2017-10-24 | 3,059649 | -0,38% |
| 2017-10-20 | 3,071386 | -0,17% |
| 2017-10-19 | 3,076709 | -0,68% |
| 2017-10-18 | 3,097888 | +0,20% |
| 2017-10-17 | 3,091672 | -0,07% |
| 2017-10-16 | 3,093762 | +0,30% |
| 2017-10-13 | 3,084601 | -0,05% |
| 2017-10-12 | 3,086143 | -0,08% |
| 2017-10-11 | 3,088671 | +0,69% |
| 2017-10-10 | 3,067418 | -0,08% |
| 2017-10-09 | 3,069830 | +0,42% |
| 2017-10-06 | 3,056937 | +0,40% |
| 2017-10-05 | 3,044697 | +0,72% |
| 2017-10-04 | 3,022912 | -0,31% |
| 2017-10-03 | 3,032404 | +0,06% |
| 2017-10-02 | 3,030477 | +0,74% |
| 2017-09-29 | 3,008323 | +0,63% |
| 2017-09-28 | 2,989382 | -0,26% |
| 2017-09-27 | 2,997048 | -0,12% |
| 2017-09-26 | 3,000606 | -0,36% |
| 2017-09-25 | 3,011418 | -0,45% |
| 2017-09-22 | 3,024956 | +0,01% |
| 2017-09-21 | 3,024593 | +0,03% |
| 2017-09-20 | 3,023768 | -0,14% |
| 2017-09-19 | 3,027942 | -0,41% |
| 2017-09-18 | 3,040398 | +0,02% |
| 2017-09-15 | 3,039727 | +0,19% |
| 2017-09-14 | 3,033980 | +0,36% |
| 2017-09-13 | 3,023055 | +0,11% |
| 2017-09-12 | 3,019685 | +0,19% |
| 2017-09-11 | 3,013843 | +1,27% |
| 2017-09-08 | 2,976100 | -0,29% |
| 2017-09-07 | 2,984634 | -0,62% |
| 2017-09-06 | 3,003120 | -0,11% |
| 2017-09-05 | 3,006441 | +0,30% |
| 2017-09-04 | 2,997527 | -0,34% |
| 2017-09-01 | 3,007603 | +0,05% |
| 2017-08-31 | 3,006172 | -0,45% |
| 2017-08-30 | 3,019712 | +0,79% |
| 2017-08-29 | 2,995899 | -0,89% |
| 2017-08-28 | 3,022660 | +0,65% |
| 2017-08-25 | 3,003142 | +1,16% |
| 2017-08-24 | 2,968586 | +0,99% |
| 2017-08-23 | 2,939393 | -0,06% |
| 2017-08-22 | 2,941158 | +0,63% |
| 2017-08-21 | 2,922728 | +0,10% |
| 2017-08-18 | 2,919866 | -0,60% |
| 2017-08-17 | 2,937539 | -0,19% |
| 2017-08-16 | 2,943218 | +0,35% |
| 2017-08-15 | 2,932817 | +0,04% |
| 2017-08-14 | 2,931499 | +0,03% |
| 2017-08-11 | 2,930560 | -0,45% |
| 2017-08-10 | 2,943782 | -0,42% |
| 2017-08-09 | 2,956090 | -0,85% |
| 2017-08-08 | 2,981388 | +0,95% |
| 2017-08-07 | 2,953327 | +0,50% |
| 2017-08-04 | 2,938597 | +0,74% |
| 2017-08-03 | 2,916958 | +0,47% |
| 2017-08-02 | 2,903309 | +0,01% |
| 2017-08-01 | 2,902950 | -0,17% |
| 2017-07-31 | 2,907757 | -0,07% |
| 2017-07-28 | 2,909748 | -0,14% |
| 2017-07-27 | 2,913765 | -0,06% |
| 2017-07-26 | 2,915607 | +0,57% |
| 2017-07-25 | 2,899141 | +0,32% |
| 2017-07-24 | 2,889927 | -0,39% |
| 2017-07-21 | 2,901137 | -0,71% |
| 2017-07-20 | 2,921742 | -0,41% |
| 2017-07-19 | 2,933763 | +0,05% |
| 2017-07-18 | 2,932387 | +0,14% |
| 2017-07-17 | 2,928143 | +0,44% |
| 2017-07-14 | 2,915198 | -0,18% |
| 2017-07-13 | 2,920351 | +0,64% |
| 2017-07-12 | 2,901707 | +0,63% |
| 2017-07-11 | 2,883604 | -0,07% |
| 2017-07-10 | 2,885560 | +0,51% |
| 2017-07-07 | 2,870982 | -0,59% |
| 2017-07-06 | 2,888055 | +0,50% |
| 2017-07-05 | 2,873757 | +0,66% |
| 2017-07-04 | 2,854929 | -0,39% |
| 2017-07-03 | 2,866210 | +0,24% |
| 2017-06-30 | 2,859394 | -0,62% |
| 2017-06-29 | 2,877368 | -0,01% |
| 2017-06-28 | 2,877662 | -0,35% |
| 2017-06-27 | 2,887626 | -0,04% |
| 2017-06-26 | 2,888713 | +0,80% |
| 2017-06-23 | 2,865663 | -0,18% |
| 2017-06-22 | 2,870797 | -0,55% |
| 2017-06-21 | 2,886682 | +0,20% |
| 2017-06-20 | 2,880823 | -0,49% |
| 2017-06-19 | 2,895066 | +1,00% |
| 2017-06-16 | 2,866438 | +0,09% |
| 2017-06-15 | 2,863991 | -0,29% |
| 2017-06-14 | 2,872432 | -0,32% |
| 2017-06-13 | 2,881530 | +0,11% |
| 2017-06-12 | 2,878254 | -0,77% |
| 2017-06-09 | 2,900695 | +0,07% |
| 2017-06-08 | 2,898578 | +0,58% |
| 2017-06-07 | 2,881790 | +0,26% |
| 2017-06-06 | 2,874274 | -0,45% |
| 2017-06-02 | 2,887167 | +0,57% |
| 2017-06-01 | 2,870895 | +0,02% |
| 2017-05-31 | 2,870373 | +0,08% |
| 2017-05-30 | 2,868016 | -0,69% |
| 2017-05-29 | 2,887840 | -0,14% |
| 2017-05-26 | 2,892019 | -0,54% |
| 2017-05-25 | 2,907820 | +0,73% |
| 2017-05-24 | 2,886714 | +0,23% |
| 2017-05-23 | 2,879986 | -0,78% |
| 2017-05-22 | 2,902765 | +0,37% |
| 2017-05-19 | 2,892108 | +0,91% |
| 2017-05-18 | 2,865894 | -0,55% |
| 2017-05-17 | 2,881659 | -0,48% |
| 2017-05-16 | 2,895444 | -0,73% |
| 2017-05-15 | 2,916814 | +0,49% |
| 2017-05-12 | 2,902645 | +0,75% |
| 2017-05-11 | 2,881060 | -0,34% |
| 2017-05-10 | 2,890818 | -0,39% |
| 2017-05-09 | 2,902009 | +1,06% |
| 2017-05-08 | 2,871488 | +0,00% |
| 2017-05-05 | 2,871374 | +0,39% |
| 2017-05-04 | 2,860155 | +0,39% |
| 2017-05-03 | 2,849146 | -0,40% |
| 2017-05-02 | 2,860536 | +0,04% |
| 2017-04-28 | 2,859507 | -0,10% |
| 2017-04-27 | 2,862351 | -0,15% |
| 2017-04-26 | 2,866689 | +0,64% |
| 2017-04-25 | 2,848494 | +0,89% |
| 2017-04-24 | 2,823303 | +1,43% |
| 2017-04-21 | 2,783369 | -0,10% |
| 2017-04-20 | 2,786148 | +0,11% |
| 2017-04-19 | 2,783160 | +0,70% |
| 2017-04-18 | 2,763685 | -0,12% |
| 2017-04-13 | 2,766894 | +0,62% |
| 2017-04-12 | 2,749735 | -0,26% |
| 2017-04-11 | 2,756932 | -0,24% |
| 2017-04-10 | 2,763631 | -0,04% |
| 2017-04-07 | 2,764659 | +0,52% |
| 2017-04-06 | 2,750326 | +0,55% |
| 2017-04-05 | 2,735160 | +0,80% |
| 2017-04-04 | 2,713582 | +0,27% |
| 2017-04-03 | 2,706346 | +1,12% |
| 2017-03-31 | 2,676260 | -1,42% |
| 2017-03-30 | 2,714884 | +0,07% |
| 2017-03-29 | 2,713091 | +0,02% |
| 2017-03-28 | 2,712466 | +0,63% |
| 2017-03-27 | 2,695475 | -0,66% |
| 2017-03-24 | 2,713317 | +0,31% |
| 2017-03-23 | 2,705008 | +0,43% |
| 2017-03-22 | 2,693432 | -0,88% |
| 2017-03-21 | 2,717438 | -0,47% |
| 2017-03-20 | 2,730347 | -0,51% |
| 2017-03-17 | 2,744467 | -0,05% |
| 2017-03-16 | 2,745820 | +0,82% |
| 2017-03-14 | 2,723499 | -0,23% |
| 2017-03-13 | 2,729892 | +0,64% |
| 2017-03-10 | 2,712531 | +0,35% |
| 2017-03-09 | 2,703132 | +0,01% |
| 2017-03-08 | 2,702979 | +0,31% |
| 2017-03-07 | 2,694687 | -0,97% |
| 2017-03-06 | 2,721146 | -0,39% |
| 2017-03-03 | 2,731685 | -0,19% |
| 2017-03-02 | 2,736976 | +0,12% |
| 2017-03-01 | 2,733713 | +2,53% |
| 2017-02-28 | 2,666291 | -1,07% |
| 2017-02-27 | 2,695260 | -0,10% |
| 2017-02-24 | 2,697987 | -1,48% |
| 2017-02-23 | 2,738632 | -0,33% |
| 2017-02-22 | 2,747781 | -0,09% |
| 2017-02-21 | 2,750378 | +1,22% |
| 2017-02-20 | 2,717341 | +0,49% |
| 2017-02-17 | 2,704088 | -0,69% |
| 2017-02-16 | 2,722753 | +0,32% |
| 2017-02-15 | 2,714048 | +0,56% |
| 2017-02-14 | 2,698999 | +0,07% |
| 2017-02-13 | 2,696993 | +0,90% |
| 2017-02-10 | 2,672852 | +0,82% |
| 2017-02-09 | 2,651055 | +0,82% |
| 2017-02-08 | 2,629372 | +0,01% |
| 2017-02-07 | 2,628999 | +0,19% |
| 2017-02-06 | 2,624099 | +0,09% |
| 2017-02-03 | 2,621847 | +0,59% |
| 2017-02-02 | 2,606455 | -0,51% |
| 2017-02-01 | 2,619944 | +0,74% |
| 2017-01-31 | 2,600719 | +0,04% |
| 2017-01-30 | 2,599636 | -0,95% |
| 2017-01-27 | 2,624678 | +0,55% |
| 2017-01-26 | 2,610224 | +0,20% |
| 2017-01-25 | 2,605050 | +1,67% |
| 2017-01-24 | 2,562289 | +0,45% |
| 2017-01-23 | 2,550765 | +0,07% |
| 2017-01-20 | 2,548922 | +0,09% |
| 2017-01-19 | 2,546745 | +0,04% |
| 2017-01-18 | 2,545729 | +0,11% |
| 2017-01-17 | 2,543030 | -0,32% |
| 2017-01-16 | 2,551110 | +0,26% |
| 2017-01-13 | 2,544610 | -0,17% |
| 2017-01-12 | 2,548870 | -0,75% |
| 2017-01-11 | 2,568212 | +0,32% |
| 2017-01-10 | 2,560040 | +0,46% |
| 2017-01-09 | 2,548227 | +0,20% |
| 2017-01-06 | 2,543220 | -0,07% |
| 2017-01-05 | 2,544915 | +0,12% |
| 2017-01-04 | 2,541982 | +0,54% |
| 2017-01-03 | 2,528333 | +1,15% |
| 2017-01-02 | 2,499604 | +0,03% |
| 2016-12-30 | 2,498887 | +0,37% |
| 2016-12-29 | 2,489722 | +0,20% |
| 2016-12-28 | 2,484722 | -0,06% |
| 2016-12-27 | 2,486277 | +0,00% |
| 2016-12-23 | 2,486162 | -0,33% |
| 2016-12-22 | 2,494445 | +0,32% |
| 2016-12-21 | 2,486532 | -0,39% |
| 2016-12-20 | 2,496319 | +0,37% |
| 2016-12-19 | 2,487178 | -0,06% |
| 2016-12-16 | 2,488746 | +0,27% |
| 2016-12-15 | 2,482098 | -0,15% |
| 2016-12-14 | 2,485939 | +0,51% |
| 2016-12-13 | 2,473322 | +1,33% |
| 2016-12-12 | 2,440923 | -0,34% |
| 2016-12-09 | 2,449214 | +0,07% |
| 2016-12-08 | 2,447394 | +0,91% |
| 2016-12-07 | 2,425288 | +0,66% |
| 2016-12-06 | 2,409356 | +0,97% |
| 2016-12-05 | 2,386196 | +1,45% |
| 2016-12-02 | 2,352071 | +0,18% |
| 2016-12-01 | 2,347772 | +0,16% |
| 2016-11-30 | 2,344013 | – |