Aktuális árfolyam
8,7085
2026-06-29
Eszközérték
13.758 M
Forint
Hozam (1 hónap)
+1,47%
Évesített hozam (CAGR)
+20,93%
Maximum ár
8,8281
Minimum ár
8,5493
Volatilitás
10,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 8,708515 | -0,20% |
| 2026-06-26 | 8,725798 | -0,64% |
| 2026-06-25 | 8,782319 | +0,86% |
| 2026-06-24 | 8,707057 | -0,97% |
| 2026-06-23 | 8,792169 | +0,14% |
| 2026-06-22 | 8,779595 | -0,04% |
| 2026-06-19 | 8,782767 | -0,02% |
| 2026-06-18 | 8,784378 | -0,50% |
| 2026-06-17 | 8,828146 | +0,56% |
| 2026-06-16 | 8,779241 | +0,81% |
| 2026-06-15 | 8,708649 | -0,41% |
| 2026-06-12 | 8,744464 | +1,27% |
| 2026-06-11 | 8,635025 | +1,00% |
| 2026-06-10 | 8,549280 | -0,81% |
| 2026-06-09 | 8,619239 | +0,30% |
| 2026-06-08 | 8,593311 | +0,31% |
| 2026-06-05 | 8,566942 | -0,87% |
| 2026-06-04 | 8,642111 | -0,14% |
| 2026-06-03 | 8,654145 | -0,33% |
| 2026-06-02 | 8,682621 | +1,17% |
| 2026-06-01 | 8,582458 | – |